|
|
 |
| Published on March 19, 2010 |
|
NZD to NOK (New Zealand Dollar to Norwegian Krone) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Friday, March 19th: The currency pair declined slightly, to 4.1864.
Tuesday, March 16th - Thursday, March 18th: Three consecutive additions brought the quote to 4.19543. This was the highest rate in two months.
Thursday, March 11th - Monday, March 15th: The NZD/NOK cross went down for three trading days in a row, reaching the 4.09644 level on Monday, March 15th.
Monday, March 8th - Wednesday, March 10th: The ascending course continued for another three trading days; the quotation gained 0.07561, up from 4.08413 to 4.15974.
Friday, March 5th: The New Zealand dollar started to rise again against the Norwegian krone; the New Zealand dollar to Norwegian krone exchange  was up 0.02355.
Tuesday, March 2nd - Thursday, March 4th: The exchange decreased for three trading days in a row, reaching 4.06058 Norwegian kroner to the New Zealand dollar on Thursday, March 4th. This was the lowest reading in two months.
Monday, March 1st: The currency pair increased by 0.02959, to 4.14412.
Friday, February 26th: The NZD/NOK exchange rate went down, reaching 4.11453.
Thursday, February 25th: The currency pair went up to 4.1151.
Tuesday, February 23rd - Wednesday, February 24th: The New Zealand dollar continued to depreciate against the Norwegian krone for another two trading days, the NZD/NOK rate of exchange dropping to 4.09894.
Monday, February 22nd: A 0.01598 decrease brought the NZD/NOK currency pair from 4.16158 to 4.1456.
Last 365 days
Since January 1999
NZD/NOK Exchange rate - Historical data:
|
| 2010-03-19 | 4.1864 | | 2010-03-18 | 4.19543 | | 2010-03-17 | 4.16623 | | 2010-03-16 | 4.11485 | | 2010-03-15 | 4.09644 | | 2010-03-12 | 4.10307 | | 2010-03-11 | 4.11036 | | 2010-03-10 | 4.15974 | | 2010-03-09 | 4.13802 | | 2010-03-08 | 4.13681 | | 2010-03-05 | 4.08413 | | 2010-03-04 | 4.06058 | | 2010-03-03 | 4.08484 | | 2010-03-02 | 4.13975 | | 2010-03-01 | 4.14412 | | 2010-02-26 | 4.11453 | | 2010-02-25 | 4.1151 | | 2010-02-24 | 4.09894 | | 2010-02-23 | 4.13816 | | 2010-02-22 | 4.1456 | | 2010-02-19 | 4.16158 | | 2010-02-18 | 4.16779 | | 2010-02-17 | 4.12723 | | 2010-02-16 | 4.14645 | | 2010-02-15 | 4.12763 | | 2010-02-12 | 4.12219 | | 2010-02-11 | 4.12443 | | 2010-02-10 | 4.09089 | | 2010-02-09 | 4.10122 | | 2010-02-08 | 4.10289 | | 2010-02-05 | 4.1383 | | 2010-02-04 | 4.10936 | | 2010-02-03 | 4.15361 | | 2010-02-02 | 4.1325 | | 2010-02-01 | 4.14509 | | 2010-01-29 | 4.15356 | | 2010-01-28 | 4.15283 | | 2010-01-27 | 4.13747 | | 2010-01-26 | 4.13932 | | 2010-01-25 | 4.13637 | | 2010-01-22 | 4.12 | | 2010-01-21 | 4.15799 | | 2010-01-20 | 4.1525 | | 2010-01-19 | 4.19162 | | 2010-01-18 | 4.1856 | | 2010-01-15 | 4.17654 | | 2010-01-14 | 4.18002 | | 2010-01-13 | 4.1659 | | 2010-01-12 | 4.1805 | | 2010-01-11 | 4.15408 | | 2010-01-08 | 4.17536 | | 2010-01-07 | 4.19636 | | 2010-01-06 | 4.18396 | | 2010-01-05 | 4.18809 | | 2010-01-04 | 4.16363 | | 2009-12-31 | 4.19128 | | 2009-12-30 | 4.16746 | | 2009-12-29 | 4.15242 | | 2009-12-28 | 4.10792 | | 2009-12-24 | 4.08832 | | 2009-12-23 | 4.10543 | | 2009-12-22 | 4.12191 | | 2009-12-21 | 4.12709 | | 2009-12-18 | 4.15064 | | 2009-12-17 | 4.16213 | | 2009-12-16 | 4.13901 | | 2009-12-15 | 4.19834 | | 2009-12-14 | 4.19295 | | 2009-12-11 | 4.16469 | | 2009-12-10 | 4.16856 | | 2009-12-09 | 4.08759 | | 2009-12-08 | 4.0854 | | 2009-12-07 | 4.06544 | | 2009-12-04 | 4.08645 | | 2009-12-03 | 4.04147 | | 2009-12-02 | 4.05988 | | 2009-12-01 | 4.08325 | | 2009-11-30 | 4.04991 | | 2009-11-27 | 4.02713 | | 2009-11-26 | 4.05013 | | 2009-11-25 | 4.07515 | | 2009-11-24 | 4.07794 | | 2009-11-23 | 4.09865 | | 2009-11-20 | 4.10375 | | 2009-11-19 | 4.121 | | 2009-11-18 | 4.18458 | | 2009-11-17 | 4.18631 | | 2009-11-16 | 4.14735 | | 2009-11-13 | 4.14659 | | 2009-11-12 | 4.13639 | | 2009-11-11 | 4.12269 | | 2009-11-10 | 4.14532 | | 2009-11-09 | 4.15347 | | 2009-11-06 | 4.10374 | | 2009-11-05 | 4.0942 | | 2009-11-04 | 4.13535 | | 2009-11-03 | 4.14868 | | 2009-11-02 | 4.10979 | | 2009-10-30 | 4.1244 | | 2009-10-29 | 4.12879 | | 2009-10-28 | 4.17391 | | 2009-10-27 | 4.2142 | | 2009-10-26 | 4.17632 | | 2009-10-23 | 4.19057 | | 2009-10-22 | 4.19032 | | 2009-10-21 | 4.19293 | | 2009-10-20 | 4.19587 | | 2009-10-19 | 4.17604 | | 2009-10-16 | 4.14639 | | 2009-10-15 | 4.16188 | | 2009-10-14 | 4.09856 | | 2009-10-13 | 4.13958 | | 2009-10-12 | 4.1418 | | 2009-10-09 | 4.14793 | | 2009-10-08 | 4.18628 | | 2009-10-07 | 4.17678 | | 2009-10-06 | 4.18476 | | 2009-10-05 | 4.16983 | | 2009-10-02 | 4.14923 | | 2009-10-01 | 4.19319 | | 2009-09-30 | 4.17016 | | 2009-09-29 | 4.18201 | | 2009-09-28 | 4.15004 | | 2009-09-25 | 4.15502 | | 2009-09-24 | 4.17341 | | 2009-09-23 | 4.20463 | | 2009-09-22 | 4.21207 | | 2009-09-21 | 4.15266 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
