Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 12, 2010
Published on March 12, 2010
 

NZD to PHP (New Zealand Dollar to Philippine Peso) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 12th: The NZD/PHP quotation increased slightly, reaching 32.10542.

Thursday, March 11th: A drop of 0.22196 brought the exchange rate to 32.03222.

Wednesday, March 10th: The soared up to 32.25418.

Tuesday, March 9th: A 0.25142 decrease brought the quote to 31.92415.

Monday, March 8th: A big addition brought the to 32.17557.

Friday, March 5th: The currency pair declined to 31.73381. This was the lowest in seven months.

Thursday, March 4th: The pair increased slightly, reaching 31.77746.

Wednesday, March 3rd: A sharp drop-off brought the quotation to the 31.75242 level.

Thursday, February 25th - Tuesday, March 2nd: The increased for four consecutive trading days, reaching the level of 32.11347 Philippine pesos to the New Zealand dollar on Tuesday, March 2nd.

Wednesday, February 24th: The pair dropped again, from 31.92363 to 31.92363.

Tuesday, February 23rd: The New Zealand dollar started to depreciate again against the Philippine currency; the rate fell to 32.25301.

Monday, February 22nd: The pair surged to 32.44763.

Thursday, February 18th - Friday, February 19th: The quote decreased for two trading days in a row, reaching the 32.1148 level on Friday, February 19th.

Monday, February 15th - Wednesday, February 17th: The rate hit 32.53531 Philippine pesos a New Zealand dollar, the highest level since February 3rd, 2010.

Last 365 days


Since January 1999


NZD/PHP Exchange rate - Historical data:

Date:Exchange rate:
2010-03-1232.10542
2010-03-1132.03222
2010-03-1032.25418
2010-03-0931.92415
2010-03-0832.17557
2010-03-0531.73381
2010-03-0431.77746
2010-03-0331.75242
2010-03-0232.11347
2010-03-0132.08466
2010-02-2632.02005
2010-02-2531.94739
2010-02-2431.92363
2010-02-2332.25301
2010-02-2232.44763
2010-02-1932.1148
2010-02-1832.35923
2010-02-1732.53531
2010-02-1632.40847
2010-02-1532.27729
2010-02-1232.0956
2010-02-1132.29461
2010-02-1032.17834
2010-02-0932.11551
2010-02-0831.99006
2010-02-0532.09647
2010-02-0432.16711
2010-02-0332.78433
2010-02-0232.80118
2010-02-0132.80621
2010-01-2932.83698
2010-01-2833.1211
2010-01-2733.07259
2010-01-2632.92444
2010-01-2532.99713
2010-01-2232.81721
2010-01-2133.0194
2010-01-2033.24603
2010-01-1933.67953
2010-01-1833.9006
2010-01-1533.78315
2010-01-1433.93375
2010-01-1334.0164
2010-01-1233.77408
2010-01-1133.79555
2010-01-0833.41817
2010-01-0733.55805
2010-01-0633.73378
2010-01-0533.81834
2010-01-0433.44465
2009-12-3133.58431
2009-12-3033.1644
2009-12-2933.25522
2009-12-2832.85496
2009-12-2432.84243
2009-12-2332.63849
2009-12-2232.71361
2009-12-2133.14572
2009-12-1833.03406
2009-12-1733.10488
2009-12-1633.30399
2009-12-1533.279
2009-12-1433.4213
2009-12-1133.58094
2009-12-1033.64054
2009-12-0933.03395
2009-12-0832.73755
2009-12-0732.7319
2009-12-0433.36205
2009-12-0333.48882
2009-12-0233.83666
2009-12-0134.00838
2009-11-3033.73995
2009-11-2733.39166
2009-11-2633.6151
2009-11-2534.12163
2009-11-2434.29629
2009-11-2334.34723
2009-11-2033.9888
2009-11-1934.36113
2009-11-1835.04384
2009-11-1734.84002
2009-11-1634.67516
2009-11-1334.39867
2009-11-1234.47282
2009-11-1134.64641
2009-11-1034.70431
2009-11-0934.66578
2009-11-0634.13244
2009-11-0534.35262
2009-11-0434.36878
2009-11-0334.10896
2009-11-0234.36086
2009-10-3034.64121
2009-10-2934.76681
2009-10-2834.87652
2009-10-2735.33598
2009-10-2635.40256
2009-10-2335.50926
2009-10-2235.52234
2009-10-2135.24016
2009-10-2035.23065
2009-10-1934.81026
2009-10-1634.45427
2009-10-1534.37859
2009-10-1434.19751
2009-10-1334.32498
2009-10-1234.21168
2009-10-0934.23661
2009-10-0834.37456
2009-10-0734.19426
2009-10-0634.23267
2009-10-0533.69884
2009-10-0233.58287
2009-10-0133.96753
2009-09-3034.16868
2009-09-2934.00619
2009-09-2833.9488
2009-09-2533.92239
2009-09-2434.25972
2009-09-2334.43195
2009-09-2234.2892
2009-09-2133.55881
2009-09-1833.87242
2009-09-1733.92264
2009-09-1634.23437
2009-09-1533.81794
2009-09-1433.91968
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. PHP to MYR Exchange Rates (Philippine Peso to Malaysian Ringgit)
  2. INR to GBP Exchange Rates (Indian Rupee to British Pound Sterling)
  3. AUD to USD Exchange Rates (Australian Dollar to US Dollar, New York FRB)
  4. NZD to USD (New Zealand to American Dollar) Exchange Rates (Wellington)
  5. Exchange Rates Archive
  6. USD to CHF Exchange Rates (US Dollar to Swiss Franc)
  7. GBP to NZD Exchange Rates (British Pound to New Zealand Dollar)
  8. TRY to GBP Exchange Rates (Turkish Lira to British Pound Sterling)
  9. SGD to GBP Exchange Rates (Singapore Dollar to British Pound Sterling)
  10. THB to GBP Exchange Rates (Thai Baht to British Pound Sterling)
  Inverse rates:
  1. PHP to NZD Exchange Rates (Philippine Peso to New Zealand Dollar)
  More articles in: