| Business / Exchange Rates |
NZD to PHP (New Zealand Dollar to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 23rd - Wednesday, April 24th: The ascending trend continued and the quotation increased to 34.14048.
Monday, April 22nd: The value of the Philippine peso against the New Zealand dollar started to decline again - the NZD/PHP exchange rate increased to 33.95579.
Friday, April 19th: A tiny loss brought the 
from 33.93494 to 33.89837.
Thursday, April 18th: The of exchange rose again, by 0.13581.
Wednesday, April 17th: The decline of the Philippine peso against the New Zealand dollar restarted; the NZD/PHP exchange climbed to 33.79913.
Tuesday, April 16th: The currency pair decreased to 33.51096. This was the lowest in four months.
Monday, April 15th: A 0.0349 gain brought the NZD/PHP exchange to 33.75021.
Friday, April 12th: The pair went down again. A 0.08882 decrease brought the to 33.71531.
Thursday, April 11th: The value of the Philippine peso against the New Zealand dollar started to increase again - the NZD/PHP exchange dipped to 33.80413.
Tuesday, April 9th - Wednesday, April 10th: Two consecutive additions brought the New Zealand dollar to Philippine peso exchange rate to 34.39068. This was the peak rate in six weeks.
Monday, April 8th: The currency pair decreased slightly, reaching 34.03247.
Wednesday, April 3rd - Friday, April 5th: The NZD/PHP cross was up for three trading days in a row, reaching 34.03589.
Wednesday, March 27th - Tuesday, April 2nd: The quotation went down to 33.53991.
Tuesday, March 26th: An up-tick brought the currency pair to 33.85174.
Last 365 days
NZD/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-24 | 34.14048 |
| 2024-04-23 | 34.04444 |
| 2024-04-22 | 33.95579 |
| 2024-04-19 | 33.89837 |
| 2024-04-18 | 33.93494 |
| 2024-04-17 | 33.79913 |
| 2024-04-16 | 33.51096 |
| 2024-04-15 | 33.75021 |
| 2024-04-12 | 33.71531 |
| 2024-04-11 | 33.80413 |
| 2024-04-10 | 34.39068 |
| 2024-04-09 | 34.17382 |
| 2024-04-08 | 34.03247 |
| 2024-04-05 | 34.03589 |
| 2024-04-04 | 34.02767 |
| 2024-04-03 | 33.68616 |
| 2024-04-02 | 33.53991 |
| 2024-03-28 | 33.60436 |
| 2024-03-27 | 33.72444 |
| 2024-03-26 | 33.85174 |
| 2024-03-25 | 33.75817 |
| 2024-03-22 | 33.81132 |
| 2024-03-21 | 33.97706 |
| 2024-03-20 | 33.9219 |
| 2024-03-19 | 33.85049 |
| 2024-03-18 | 33.86835 |
| 2024-03-15 | 33.87122 |
| 2024-03-14 | 34.09004 |
| 2024-03-13 | 34.09285 |
| 2024-03-12 | 34.04578 |
| 2024-03-11 | 34.16944 |
| 2024-03-08 | 34.37818 |
| 2024-03-07 | 34.37019 |
| 2024-03-06 | 34.09555 |
| 2024-03-05 | 34.02645 |
| 2024-03-04 | 34.1357 |
| 2024-03-01 | 34.15447 |
| 2024-02-29 | 34.17645 |
| 2024-02-28 | 34.31126 |
| 2024-02-27 | 34.60144 |
| 2024-02-26 | 34.66629 |
| 2024-02-23 | 34.71596 |
| 2024-02-22 | 34.53964 |
| 2024-02-21 | 34.60152 |
| 2024-02-20 | 34.61728 |
| 2024-02-19 | 34.44913 |
| 2024-02-16 | 34.14438 |
| 2024-02-15 | 34.09702 |
| 2024-02-14 | 34.1705 |
| 2024-02-13 | 34.24699 |
| 2024-02-12 | 34.32946 |
| 2024-02-09 | 34.30468 |
| 2024-02-08 | 34.04347 |
| 2024-02-07 | 34.21973 |
| 2024-02-06 | 34.0857 |
| 2024-02-05 | 34.11321 |
| 2024-02-02 | 34.41691 |
| 2024-02-01 | 34.15273 |
| 2024-01-31 | 34.46653 |
| 2024-01-30 | 34.51893 |
| 2024-01-29 | 34.50102 |
| 2024-01-26 | 34.42503 |
| 2024-01-25 | 34.57231 |
| 2024-01-24 | 34.50211 |
| 2024-01-23 | 34.25136 |
| 2024-01-22 | 34.42303 |
