Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

NZD to RON (New Zealand Dollar to Romanian Leu) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, March 16th - Friday, March 19th: The New Zealand dollar to new Romanian leu exchange rate went up for four trading days in a row, reaching 2.14334, the highest level in three months.

Thursday, March 11th - Monday, March 15th: The pair went down for three consecutive trading days, reaching the level of 2.08923 on Monday, March 15th.

Monday, March 8th - Wednesday, March 10th: The continued to rise over the next three trading days, reaching 2.12595 new Romanian lei to the New Zealand dollar on Wednesday, March 10th.

Friday, March 5th: The value of the New Zealand dollar against the Romanian currency started to increase again - the New Zealand dollar to new Romanian leu quotation advanced to 2.07581.

Tuesday, March 2nd - Thursday, March 4th: A total depreciation of 0.0523 brought the quotation to 2.06219, the lowest reading in two months.

Monday, March 1st: The New Zealand dollar to new Romanian leu quotation went up, reaching 2.11449.

Friday, February 26th: The went down, reaching 2.10471.

Thursday, February 25th: The NZD/RON cross increased slightly, reaching the 2.11167 level.

Tuesday, February 23rd - Wednesday, February 24th: The exchange rate went down for two consecutive trading days, reaching 2.10639 new Romanian lei to the New Zealand dollar on Wednesday, February 24th.

Monday, February 22nd: The exchange rate increased slightly, to the 2.1293 level.

Last 365 days


Since January 1999


NZD/RON Exchange rate - Historical data:

Date:Exchange rate:
2010-03-192.14334
2010-03-182.13868
2010-03-172.12275
2010-03-162.09955
2010-03-152.08923
2010-03-122.08985
2010-03-112.10112
2010-03-102.12595
2010-03-092.10992
2010-03-082.10207
2010-03-052.07581
2010-03-042.06219
2010-03-032.07442
2010-03-022.11223
2010-03-012.11449
2010-02-262.10471
2010-02-252.11167
2010-02-242.10639
2010-02-232.12769
2010-02-222.1293
2010-02-192.12096
2010-02-182.13612
2010-02-172.12331
2010-02-162.11823
2010-02-152.10917
2010-02-122.10982
2010-02-112.09061
2010-02-102.07697
2010-02-092.07677
2010-02-082.07743
2010-02-052.08614
2010-02-042.07505
2010-02-032.08571
2010-02-022.07627
2010-02-012.0665
2010-01-292.07653
2010-01-282.10003
2010-01-272.07128
2010-01-262.07129
2010-01-252.07701
2010-01-222.08451
2010-01-212.10694
2010-01-202.10742
2010-01-192.1196
2010-01-182.11004
2010-01-152.10509
2010-01-142.11418
2010-01-132.09754
2010-01-122.11541
2010-01-112.10682
2010-01-082.12895
2010-01-072.13611
2010-01-062.12494
2010-01-052.13841
2010-01-042.13788
2009-12-312.13922
2009-12-302.11954
2009-12-292.10186
2009-12-282.06873
2009-12-242.06469
2009-12-232.06129
2009-12-222.07909
2009-12-212.08232
2009-12-182.08078
2009-12-172.08948
2009-12-162.09599
2009-12-152.10687
2009-12-142.10407
2009-12-112.09964
2009-12-102.09439
2009-12-092.04979
2009-12-082.03758
2009-12-072.0289
2009-12-042.03143
2009-12-032.01643
2009-12-022.04681
2009-12-012.04873
2009-11-302.03178
2009-11-272.02912
2009-11-262.03864
2009-11-252.06343
2009-11-242.07707
2009-11-232.09547
2009-11-202.08695
2009-11-192.10101
2009-11-182.1444
2009-11-172.15371
2009-11-162.13859
2009-11-132.13206
2009-11-122.11934
2009-11-112.11905
2009-11-102.12515
2009-11-092.12002
2009-11-062.09371
2009-11-052.08755
2009-11-042.10768
2009-11-032.09615
2009-11-022.09926
2009-10-302.11565
2009-10-292.12214
2009-10-282.13684
2009-10-272.15686
2009-10-262.15099
2009-10-232.15897
2009-10-222.15957
2009-10-212.16066
2009-10-202.1641
2009-10-192.14674
2009-10-162.12941
2009-10-152.14525
2009-10-142.12611
2009-10-132.1354
2009-10-122.1317
2009-10-092.13779
2009-10-082.14493
2009-10-072.13159
2009-10-062.12726
2009-10-052.10516
2009-10-022.10089
2009-10-012.11946
2009-09-302.07916
2009-09-292.05913
2009-09-282.04472
2009-09-252.05298
2009-09-242.06415
2009-09-232.07595
2009-09-222.07357
2009-09-212.04887
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. PHP to SKK Exchange Rates (Philippine Peso to Slovak Koruna)
  2. THB to RON Exchange Rates (Thai Baht to Romanian Leu)
  3. THB to CNY Exchange Rates (Thai Baht to Chinese Yuan Renminbi)
  4. ZAR to HRK Exchange Rates (South African Rand to Croatian Kuna)
  5. ZAR to RON Exchange Rates (South African Rand to Romanian Leu)
  6. ZAR to NOK Exchange Rates (South African Rand to Norwegian Krone)
  7. ZAR to MYR Exchange Rates (South African Rand to Malaysian Ringgit)
  8. ZAR to PHP Exchange Rates (South African Rand to Philippine Peso)
  9. ZAR to SGD Exchange Rates (South African Rand to Singapore Dollar)
  10. JPY to LTL Exchange Rates (Japanese Yen to Lithuanian Litas)
  Inverse rates:
  1. RON to NZD Exchange Rates (Romanian Leu to New Zealand Dollar)
  More articles in: