Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 17, 2010
Published on March 17, 2010
 

NZD to RUB (New Zealand Dollar to Russian Ruble) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, March 16th - Wednesday, March 17th: The pair was up for two trading days in a row, reaching 20.87122.

Thursday, March 11th - Monday, March 15th: The exchange rate decreased for three trading days in a row, reaching 20.58036 Russian rubles to the New Zealand dollar on Monday, March 15th.

Wednesday, March 10th: A 0.12274 addition brought the quotation to 20.91242.

Tuesday, March 9th: The currency pair went down to 20.78968.

Friday, March 5th - Monday, March 8th: The pair increased for two trading days in a row, reaching the 20.87501 level on Monday, March 8th.

Tuesday, March 2nd - Thursday, March 4th: The exchange went down for three trading days in a row, reaching 20.5286 Russian rubles to the New Zealand dollar on Thursday, March 4th, the lowest level in seven months.

Friday, February 26th - Monday, March 1st: The ascending course continued. The NZD/RUB quote gained 0.07902 in two trading days, rising from 20.7764 to 20.85542.

Thursday, February 25th: The New Zealand dollar started to rise again against the Russian ruble; the New Zealand dollar to Russian ruble quotation was up 0.00348.

Tuesday, February 23rd - Wednesday, February 24th: The NZD/RUB quote went down for two consecutive trading days, reaching the level of 20.77292 on Wednesday, February 24th.

Monday, February 22nd: A significant increase brought the New Zealand dollar to Russian ruble exchange to 21.08038.

Friday, February 19th: The fell again. A 0.22433 loss brought the rate to 20.86204.

Thursday, February 18th: The NZD/RUB exchange rate moved down, reaching 21.08637.

Last 365 days


Since January 1999


NZD/RUB Exchange rate - Historical data:

Date:Exchange rate:
2010-03-1720.87122
2010-03-1620.66591
2010-03-1520.58036
2010-03-1220.58714
2010-03-1120.64799
2010-03-1020.91242
2010-03-0920.78968
2010-03-0820.87501
2010-03-0520.56119
2010-03-0420.5286
2010-03-0320.58987
2010-03-0220.83865
2010-03-0120.85542
2010-02-2620.83508
2010-02-2520.7764
2010-02-2420.77292
2010-02-2321.04628
2010-02-2221.08038
2010-02-1920.86204
2010-02-1821.08637
2010-02-1721.23157
2010-02-1621.19507
2010-02-1521.08508
2010-02-1221.00613
2010-02-1121.07319
2010-02-1020.9714
2010-02-0921.01122
2010-02-0820.94306
2010-02-0521.01249
2010-02-0420.96936
2010-02-0321.29196
2010-02-0221.33741
2010-02-0121.36695
2010-01-2921.4152
2010-01-2821.56131
2010-01-2721.45122
2010-01-2621.44015
2010-01-2521.48621
2010-01-2221.20571
2010-01-2121.36896
2010-01-2021.44994
2010-01-1921.79707
2010-01-1821.86369
2010-01-1521.79899
2010-01-1421.84886
2010-01-1321.92339
2010-01-1221.81444
2010-01-1121.75589
2010-01-0821.72135
2010-01-0721.81485
2010-01-0621.89576
2010-01-0521.98082
2010-01-0421.83768
2009-12-3121.79165
2009-12-3021.78376
2009-12-2921.60423
2009-12-2821.04913
2009-12-2420.94552
2009-12-2321.21932
2009-12-2221.4862
2009-12-2121.63858
2009-12-1821.73753
2009-12-1721.88323
2009-12-1621.80604
2009-12-1521.7869
2009-12-1421.82255
2009-12-1121.88665
2009-12-1022.16372
2009-12-0921.66869
2009-12-0821.68391
2009-12-0721.19263
2009-12-0421.25443
2009-12-0321.08615
2009-12-0221.26603
2009-12-0121.1469
2009-11-3020.92393
2009-11-2720.76014
2009-11-2620.88483
2009-11-2521.03912
2009-11-2421.01285
2009-11-2321.10364
2009-11-2020.98393
2009-11-1921.08957
2009-11-1821.49647
2009-11-1721.46414
2009-11-1621.36827
2009-11-1321.28088
2009-11-1221.19929
2009-11-1121.2447
2009-11-1021.27146
2009-11-0921.25524
2009-11-0620.96467
2009-11-0520.98714
2009-11-0421.16161
2009-11-0320.97788
2009-11-0221.03164
2009-10-3021.13929
2009-10-2921.27343
2009-10-2821.48373
2009-10-2721.79952
2009-10-2621.76323
2009-10-2321.90645
2009-10-2221.94344
2009-10-2121.94593
2009-10-2022.00101
2009-10-1921.87016
2009-10-1621.69977
2009-10-1521.84601
2009-10-1421.68098
2009-10-1321.81554
2009-10-1221.67935
2009-10-0921.8119
2009-10-0821.89731
2009-10-0721.82597
2009-10-0621.90947
2009-10-0521.70081
2009-10-0221.56985
2009-10-0121.71163
2009-09-3021.67891
2009-09-2921.55169
2009-09-2821.46778
2009-09-2521.56998
2009-09-2421.70516
2009-09-2321.80234
2009-09-2221.75024
2009-09-2121.38262
2009-09-1821.48928
2009-09-1721.53883
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. HKD JPY (Hong Kong Dollar to Japanese Yen)
  2. HKD LTL (Hong Kong Dollar to Lithuanian Litas)
  3. HKD PLN (Hong Kong Dollar to Polish Zloty)
  4. IDR JPY (Indonesian Rupiah to Japanese Yen)
  5. IDR CHF (Indonesian Rupiah to Swiss Franc)
  6. IDR HKD (Indonesian Rupiah to Hong Kong Dollar)
  7. IDR THB (Indonesian Rupiah to Thai Baht)
  8. KRW SGD (Korean Won to Singapore Dollar)
  9. MXN CAD (Mexican Peso to Canadian Dollar)
  10. PHP THB (Philippine Peso to Thai Baht)
  Inverse rates:
  1. RUB to NZD Exchange Rates (Russian Ruble to New Zealand Dollar)
  More articles in: