|
|
 |
| Published on March 15, 2010 |
|
NZD to SEK (New Zealand Dollar to Swedish Krona) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Thursday, March 11th - Monday, March 15th: The NZD/SEK quotation moved down, reaching 4.96463.
Monday, March 8th - Wednesday, March 10th: The upward trend continued for another three trading days, the quote increasing to 5.04517.
Friday, March 5th: The decline of the Swedish krona against the New Zealand dollar restarted; the NZD/SEK exchange rate climbed to 4.93089.
Tuesday, March 2nd - Thursday, March 4th: The NZD/SEK exchange  decreased to 4.91425. This was the lowest reading in five months.
Monday, March 1st: The currency pair soared up to 5.02258.
Wednesday, February 24th - Friday, February 26th: The downward trend continued for another three trading days; the exchange lost 0.0763, down to 4.97519.
Tuesday, February 23rd: The descending trend started again - the NZD/SEK currency pair decreased by 0.00939.
Monday, February 22nd: The exchange rate moved up to the 5.06088 level.
Wednesday, February 17th - Friday, February 19th: The quotation went down to 5.05519.
Tuesday, February 16th: A 0.02193 addition brought the quote to 5.08626. This was the peak rate since February 9th, 2010.
Last 365 days
Since January 1999
NZD/SEK Exchange rate - Historical data:
|
| 2010-03-15 | 4.96463 | | 2010-03-12 | 4.96925 | | 2010-03-11 | 4.99128 | | 2010-03-10 | 5.04517 | | 2010-03-09 | 5.00618 | | 2010-03-08 | 4.97476 | | 2010-03-05 | 4.93089 | | 2010-03-04 | 4.91425 | | 2010-03-03 | 4.95498 | | 2010-03-02 | 5.00545 | | 2010-03-01 | 5.02258 | | 2010-02-26 | 4.97519 | | 2010-02-25 | 4.98982 | | 2010-02-24 | 4.99541 | | 2010-02-23 | 5.05149 | | 2010-02-22 | 5.06088 | | 2010-02-19 | 5.05519 | | 2010-02-18 | 5.05801 | | 2010-02-17 | 5.0615 | | 2010-02-16 | 5.08626 | | 2010-02-15 | 5.06433 | | 2010-02-12 | 5.06871 | | 2010-02-11 | 5.07299 | | 2010-02-10 | 5.06052 | | 2010-02-09 | 5.09217 | | 2010-02-08 | 5.10274 | | 2010-02-05 | 5.15583 | | 2010-02-04 | 5.09734 | | 2010-02-03 | 5.14039 | | 2010-02-02 | 5.13696 | | 2010-02-01 | 5.12881 | | 2010-01-29 | 5.1787 | | 2010-01-28 | 5.18005 | | 2010-01-27 | 5.15685 | | 2010-01-26 | 5.15367 | | 2010-01-25 | 5.14776 | | 2010-01-22 | 5.13453 | | 2010-01-21 | 5.17483 | | 2010-01-20 | 5.16491 | | 2010-01-19 | 5.22212 | | 2010-01-18 | 5.20636 | | 2010-01-15 | 5.20234 | | 2010-01-14 | 5.20787 | | 2010-01-13 | 5.19448 | | 2010-01-12 | 5.22224 | | 2010-01-11 | 5.20542 | | 2010-01-08 | 5.22616 | | 2010-01-07 | 5.22727 | | 2010-01-06 | 5.20542 | | 2010-01-05 | 5.20808 | | 2010-01-04 | 5.15736 | | 2009-12-31 | 5.17699 | | 2009-12-30 | 5.15564 | | 2009-12-29 | 5.16279 | | 2009-12-28 | 5.1184 | | 2009-12-24 | 5.12692 | | 2009-12-23 | 5.13694 | | 2009-12-22 | 5.1392 | | 2009-12-21 | 5.14083 | | 2009-12-18 | 5.17032 | | 2009-12-17 | 5.16886 | | 2009-12-16 | 5.15345 | | 2009-12-15 | 5.18431 | | 2009-12-14 | 5.16042 | | 2009-12-11 | 5.15389 | | 2009-12-10 | 5.15749 | | 2009-12-09 | 5.07002 | | 2009-12-08 | 5.04407 | | 2009-12-07 | 5.00797 | | 2009-12-04 | 4.99211 | | 2009-12-03 | 4.94033 | | 2009-12-02 | 4.98568 | | 2009-12-01 | 5.01637 | | 2009-11-30 | 4.97326 | | 2009-11-27 | 4.94727 | | 2009-11-26 | 4.98156 | | 2009-11-25 | 5.01501 | | 2009-11-24 | 5.02142 | | 2009-11-23 | 5.03939 | | 2009-11-20 | 5.0435 | | 2009-11-19 | 5.05082 | | 2009-11-18 | 5.11649 | | 2009-11-17 | 5.12638 | | 2009-11-16 | 5.07129 | | 2009-11-13 | 5.0751 | | 2009-11-12 | 5.05151 | | 2009-11-11 | 5.04157 | | 2009-11-10 | 5.08554 | | 2009-11-09 | 5.0814 | | 2009-11-06 | 5.05401 | | 2009-11-05 | 5.06658 | | 2009-11-04 | 5.1136 | | 2009-11-03 | 5.09892 | | 2009-11-02 | 5.06708 | | 2009-10-30 | 5.10395 | | 2009-10-29 | 5.09032 | | 2009-10-28 | 5.16333 | | 2009-10-27 | 5.1563 | | 2009-10-26 | 5.11663 | | 2009-10-23 | 5.14986 | | 2009-10-22 | 5.19495 | | 2009-10-21 | 5.19359 | | 2009-10-20 | 5.22763 | | 2009-10-19 | 5.19864 | | 2009-10-16 | 5.15975 | | 2009-10-15 | 5.16078 | | 2009-10-14 | 5.09742 | | 2009-10-13 | 5.13918 | | 2009-10-12 | 5.12175 | | 2009-10-09 | 5.13404 | | 2009-10-08 | 5.16859 | | 2009-10-07 | 5.17403 | | 2009-10-06 | 5.11903 | | 2009-10-05 | 5.08665 | | 2009-10-02 | 5.03438 | | 2009-10-01 | 5.05884 | | 2009-09-30 | 5.04362 | | 2009-09-29 | 5.02578 | | 2009-09-28 | 4.97834 | | 2009-09-25 | 4.96227 | | 2009-09-24 | 4.95831 | | 2009-09-23 | 4.94786 | | 2009-09-22 | 4.92775 | | 2009-09-21 | 4.8675 | | 2009-09-18 | 4.88338 | | 2009-09-17 | 4.88381 | | 2009-09-16 | 4.92429 | | 2009-09-15 | 4.90533 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
