A World of Knowledge
    Business / Exchange Rates

    NZD to SEK (New Zealand Dollar to Swedish Krona) Exchange Rates

    Last 10 working days


    Last 30 days

    Wednesday, April 24th: A moderate gain brought the currency pair to 6.45336.

    Tuesday, April 23rd: A drop of 0.01453 brought the New Zealand dollar to Swedish krona quotation to 6.42932.

    Monday, April 22nd: An 0.00143 up-tick brought the NZD/SEK currency pair to 6.44385.

    Friday, April 19th: A second consecutive decline brought the currency pair to the level of 6.44242 Swedish kronor to the New Zealand dollar.

    Thursday, April 18th: The downward movement restarted, the NZD/SEK quotation going down to 6.46033.

    Wednesday, April 17th: The rate of exchange jumped to its highest level in five months reaching 6.48418.

    Monday, April 15th - Tuesday, April 16th: The pair went down to 6.43814.

    Tuesday, April 9th - Friday, April 12th: The increased for four trading days in a row, reaching the level of 6.47376 Swedish kronor to the New Zealand dollar on Friday, April 12th.

    Monday, April 8th: The New Zealand dollar to Swedish krona quotation moved down to 6.3765.

    Friday, April 5th: The NZD/SEK quote rose to 6.40298.

    Thursday, April 4th: The exchange rate decreased by 0.01589, from 6.41132 to 6.39543.

    Tuesday, April 2nd - Wednesday, April 3rd: The pair rose for two trading days in a row, reaching the 6.41132 level on Wednesday, April 3rd.

    Thursday, March 28th: The New Zealand dollar to Swedish krona quotation decreased slightly, to 6.37022.

    Tuesday, March 26th - Wednesday, March 27th: Two consecutive increases brought the rate of exchange to 6.37699.

    Last 365 days


    NZD/SEK Exchange rate - Historical data:


    Date:Exchange rate:
    2024-04-246.45336
    2024-04-236.42932
    2024-04-226.44385
    2024-04-196.44242
    2024-04-186.46033
    2024-04-176.48418
    2024-04-166.43814
    2024-04-156.44168
    2024-04-126.47376
    2024-04-116.43471
    2024-04-106.40373
    2024-04-096.38616
    2024-04-086.3765
    2024-04-056.40298
    2024-04-046.39543
    2024-04-036.41132
    2024-04-026.4066
    2024-03-286.37022
    2024-03-276.37699
    2024-03-266.35008
    2024-03-256.34878
    2024-03-226.32769
    2024-03-216.32662
    2024-03-206.31926
    2024-03-196.3254
    2024-03-186.32951
    2024-03-156.30873
    2024-03-146.32437
    2024-03-136.29882
    2024-03-126.29926
    2024-03-116.31827
    2024-03-086.31662
    2024-03-076.32881
    2024-03-066.31905
    2024-03-056.32056
    2024-03-046.31986
    2024-03-016.30196
    2024-02-296.29809
    2024-02-286.31318
    2024-02-276.3522
    2024-02-266.35962
    2024-02-236.3941
    2024-02-226.38624
    2024-02-216.41198
    2024-02-206.41314
    2024-02-196.40796
    2024-02-166.38344
    2024-02-156.38723
    2024-02-146.42512
    2024-02-136.37956
    2024-02-126.39344
    2024-02-096.42711
    2024-02-086.37905
    2024-02-076.39683
    2024-02-066.42607
    2024-02-056.40608
    2024-02-026.37583
    2024-02-016.38362
    2024-01-316.36442
    2024-01-306.37498
    2024-01-296.41738
    2024-01-266.35936
    2024-01-256.37461
    2024-01-246.38656
    2024-01-236.36078
    2024-01-226.37893


    ALSO IN NEW ZEALAND DOLLAR (NZD) EXCHANGE RATES:

    NZD IDR (New Zealand Dollar to Indonesian Rupiah)
    NZD HRK (New Zealand Dollar to Croatian Kuna)
    NZD RON (New Zealand Dollar to Romanian Leu)
    NZD PLN (New Zealand Dollar to Polish Zloty)
    NZD HUF (New Zealand Dollar to Hungarian Forint)
    NZD GBP (New Zealand Dollar to British Pound Sterling)
    NZD DKK (New Zealand Dollar to Danish Krone)
    NZD CZK (New Zealand Dollar to Czech Koruna)
    NZD BGN (New Zealand Dollar to Bulgarian Lev)
    NZD JPY (New Zealand Dollar to Japanese Yen)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact