Business / Exchange Rates |
NZD to SGD (New Zealand Dollar to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, March 28th: The pair decreased again. A 0.00213 decline brought the rate to 0.80627, the lowest level in four months.
Wednesday, March 27th: The value of the New Zealand dollar against the Singapore dollar started to decline again - the New Zealand dollar to Singapore dollar quotation decreased to 0.8084.
Tuesday, March 26th: The NZD/SGD cross increased slightly, reaching 0.80921.
Friday, March 22nd - Monday, March 25th: The New Zealand dollar to Singapore dollar quotation moved down to 0.80755.
Thursday, March 21st: The NZD/SGD quote increased to the 0.81384 level.
Monday, March 18th - Wednesday, March 20th: The New Zealand dollar continued to depreciate against the Singapore dollar for another three trading days, the NZD/SGD of exchange dropping to 0.81103.
Friday, March 15th: The descending trend started again - the currency pair decreased to 0.81534.
Wednesday, March 13th - Thursday, March 14th: The NZD/SGD currency pair climbed for two trading days in a row, reaching the 0.82077 level on Thursday, March 14th.
Monday, March 11th - Tuesday, March 12th: The exchange went down for two consecutive trading days, reaching 0.82009 Singapore dollars to the New Zealand dollar on Tuesday, March 12th.
Thursday, March 7th - Friday, March 8th: The New Zealand dollar continued to appreciate against the Singapore dollar, the NZD/SGD of exchange rising to 0.8237. This was the highest since February 27th, 2024.
Wednesday, March 6th: The New Zealand dollar started to rise again against the Singapore dollar; the rate of exchange increased to 0.81844.
Monday, March 4th - Tuesday, March 5th: The exchange rate went down for two trading days in a row, reaching 0.81683 Singapore dollars to the New Zealand dollar on Tuesday, March 5th.
Friday, March 1st: A small increase brought the quote to 0.8198.
Thursday, February 29th: The NZD/SGD quotation decreased to the 0.81822 level.
Last 365 days
NZD/SGD Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-28 | 0.80627 |
2024-03-27 | 0.8084 |
2024-03-26 | 0.80921 |
2024-03-25 | 0.80755 |
2024-03-22 | 0.80982 |
2024-03-21 | 0.81384 |
2024-03-20 | 0.81103 |
2024-03-19 | 0.81196 |
2024-03-18 | 0.81511 |
2024-03-15 | 0.81534 |
2024-03-14 | 0.82077 |
2024-03-13 | 0.82054 |
2024-03-12 | 0.82009 |
2024-03-11 | 0.82095 |
2024-03-08 | 0.8237 |
2024-03-07 | 0.82254 |
2024-03-06 | 0.81844 |
2024-03-05 | 0.81683 |
2024-03-04 | 0.81905 |
2024-03-01 | 0.8198 |
2024-02-29 | 0.81822 |
2024-02-28 | 0.82096 |
2024-02-27 | 0.82859 |
2024-02-26 | 0.83041 |
2024-02-23 | 0.83422 |
2024-02-22 | 0.83169 |
2024-02-21 | 0.83094 |
2024-02-20 | 0.83033 |
2024-02-19 | 0.82704 |
2024-02-16 | 0.82162 |
2024-02-15 | 0.82111 |
2024-02-14 | 0.82075 |
2024-02-13 | 0.82275 |
2024-02-12 | 0.82445 |
2024-02-09 | 0.82624 |
2024-02-08 | 0.82007 |
2024-02-07 | 0.82125 |
2024-02-06 | 0.81567 |
2024-02-05 | 0.81521 |
2024-02-02 | 0.82233 |
2024-02-01 | 0.81652 |
2024-01-31 | 0.81994 |
2024-01-30 | 0.82016 |
2024-01-29 | 0.8203 |
2024-01-26 | 0.81849 |
2024-01-25 | 0.81949 |
2024-01-24 | 0.82007 |
2024-01-23 | 0.81664 |
2024-01-22 | 0.82056 |
2024-01-19 | 0.82026 |
2024-01-18 | 0.8212 |
2024-01-17 | 0.82204 |
2024-01-16 | 0.82512 |
2024-01-15 | 0.8259 |
2024-01-12 | 0.83085 |
2024-01-11 | 0.83063 |
2024-01-10 | 0.82957 |
2024-01-09 | 0.83059 |
2024-01-08 | 0.82751 |
2024-01-05 | 0.82766 |
2024-01-04 | 0.82987 |
2024-01-03 | 0.82803 |
2024-01-02 | 0.83184 |
2023-12-29 | 0.83358 |
2023-12-28 | 0.83503 |
2023-12-27 | 0.8367 |