|
|
 |
| Published on March 11, 2010 |
|
NZD to SGD (New Zealand Dollar to Singapore Dollar) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Thursday, March 11th: The quotation moved down to 0.97968.
Wednesday, March 10th: A 0.01102 gain brought the currency pair to 0.98827.
Tuesday, March 9th: The NZD/SGD currency pair decreased by 0.00492, from 0.98217 to 0.97725.
Friday, March 5th - Monday, March 8th: The pair climbed for two trading days in a row, reaching the 0.98217 level on Monday, March 8th.
Tuesday, March 2nd - Thursday, March 4th: The exchange rate hit the 0.96384 level, the lowest reading in six months.
Friday, February 26th - Monday, March 1st: The  of exchange was up for two trading days in a row, reaching 0.9786.
Wednesday, February 24th - Thursday, February 25th: The downward trend continued for another two trading days, the decreasing to 0.9739.
Tuesday, February 23rd: The Singapore dollar started to rise again against the New Zealand dollar; the NZD/SGD exchange was down 0.0033.
Monday, February 22nd: A 0.00806 gain brought the currency pair to 0.98999.
Thursday, February 18th - Friday, February 19th: The exchange rate decreased to 0.98193.
Monday, February 15th - Wednesday, February 17th: The rate of exchange climbed to its highest level since February 3rd, 2010 reaching 0.99309.
Friday, February 12th: The currency pair went down, reaching 0.98149.
Last 365 days
Since January 1999
NZD/SGD Exchange rate - Historical data:
|
| 2010-03-11 | 0.97968 | | 2010-03-10 | 0.98827 | | 2010-03-09 | 0.97725 | | 2010-03-08 | 0.98217 | | 2010-03-05 | 0.96428 | | 2010-03-04 | 0.96384 | | 2010-03-03 | 0.96646 | | 2010-03-02 | 0.97804 | | 2010-03-01 | 0.9786 | | 2010-02-26 | 0.97652 | | 2010-02-25 | 0.9739 | | 2010-02-24 | 0.97504 | | 2010-02-23 | 0.98669 | | 2010-02-22 | 0.98999 | | 2010-02-19 | 0.98193 | | 2010-02-18 | 0.98678 | | 2010-02-17 | 0.99309 | | 2010-02-16 | 0.98898 | | 2010-02-15 | 0.98426 | | 2010-02-12 | 0.98149 | | 2010-02-11 | 0.98696 | | 2010-02-10 | 0.98265 | | 2010-02-09 | 0.98159 | | 2010-02-08 | 0.9767 | | 2010-02-05 | 0.98052 | | 2010-02-04 | 0.98581 | | 2010-02-03 | 1.00219 | | 2010-02-02 | 0.9967 | | 2010-02-01 | 0.99373 | | 2010-01-29 | 0.99181 | | 2010-01-28 | 0.99634 | | 2010-01-27 | 0.99471 | | 2010-01-26 | 0.99237 | | 2010-01-25 | 0.99904 | | 2010-01-22 | 0.99734 | | 2010-01-21 | 1.00689 | | 2010-01-20 | 1.00899 | | 2010-01-19 | 1.02217 | | 2010-01-18 | 1.02616 | | 2010-01-15 | 1.02498 | | 2010-01-14 | 1.02903 | | 2010-01-13 | 1.02939 | | 2010-01-12 | 1.02861 | | 2010-01-11 | 1.02904 | | 2010-01-08 | 1.02049 | | 2010-01-07 | 1.02339 | | 2010-01-06 | 1.02345 | | 2010-01-05 | 1.02723 | | 2010-01-04 | 1.01832 | | 2009-12-31 | 1.01974 | | 2009-12-30 | 1.00856 | | 2009-12-29 | 1.00937 | | 2009-12-28 | 0.99724 | | 2009-12-24 | 0.99176 | | 2009-12-23 | 0.99002 | | 2009-12-22 | 0.98926 | | 2009-12-21 | 0.99595 | | 2009-12-18 | 0.99382 | | 2009-12-17 | 0.99663 | | 2009-12-16 | 1.00499 | | 2009-12-15 | 1.00495 | | 2009-12-14 | 1.0097 | | 2009-12-11 | 1.0109 | | 2009-12-10 | 1.01171 | | 2009-12-09 | 0.99116 | | 2009-12-08 | 0.98966 | | 2009-12-07 | 0.98848 | | 2009-12-04 | 1.00154 | | 2009-12-03 | 0.99842 | | 2009-12-02 | 1.00424 | | 2009-12-01 | 1.00255 | | 2009-11-30 | 0.98906 | | 2009-11-27 | 0.98188 | | 2009-11-26 | 0.99238 | | 2009-11-25 | 1.00813 | | 2009-11-24 | 1.00959 | | 2009-11-23 | 1.01399 | | 2009-11-20 | 1.00321 | | 2009-11-19 | 1.01473 | | 2009-11-18 | 1.03673 | | 2009-11-17 | 1.0347 | | 2009-11-16 | 1.03139 | | 2009-11-13 | 1.02196 | | 2009-11-12 | 1.02115 | | 2009-11-11 | 1.02816 | | 2009-11-10 | 1.02789 | | 2009-11-09 | 1.02481 | | 2009-11-06 | 1.0071 | | 2009-11-05 | 1.0065 | | 2009-11-04 | 1.01004 | | 2009-11-03 | 1.00117 | | 2009-11-02 | 1.00765 | | 2009-10-30 | 1.01715 | | 2009-10-29 | 1.01827 | | 2009-10-28 | 1.02927 | | 2009-10-27 | 1.04473 | | 2009-10-26 | 1.04981 | | 2009-10-23 | 1.05314 | | 2009-10-22 | 1.0541 | | 2009-10-21 | 1.04889 | | 2009-10-20 | 1.04936 | | 2009-10-19 | 1.0384 | | 2009-10-16 | 1.03099 | | 2009-10-15 | 1.0335 | | 2009-10-14 | 1.02538 | | 2009-10-13 | 1.03156 | | 2009-10-12 | 1.02621 | | 2009-10-09 | 1.02588 | | 2009-10-08 | 1.02902 | | 2009-10-07 | 1.02782 | | 2009-10-06 | 1.03024 | | 2009-10-05 | 1.01827 | | 2009-10-02 | 1.01105 | | 2009-10-01 | 1.01991 | | 2009-09-30 | 1.01809 | | 2009-09-29 | 1.01375 | | 2009-09-28 | 1.01183 | | 2009-09-25 | 1.01588 | | 2009-09-24 | 1.02246 | | 2009-09-23 | 1.02509 | | 2009-09-22 | 1.0185 | | 2009-09-21 | 0.99798 | | 2009-09-18 | 1.00459 | | 2009-09-17 | 1.00599 | | 2009-09-16 | 1.00622 | | 2009-09-15 | 0.99583 | | 2009-09-14 | 0.99678 | | 2009-09-11 | 1.00445 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
