Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. September 8, 2010



Exchange Rates Widget
for Your Website

Would like to show the daily NZD/SGD exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
Published on September 8, 2010
 
Home / Market Data / Exchange Rates / New Zealand Dollar (NZD) Exchange Rates Sign in

NZD to SGD (New Zealand Dollar to Singapore Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, September 7th - Wednesday, September 8th: A total depreciation of 0.00522 brought the currency pair to 0.96874.

Wednesday, September 1st - Monday, September 6th: The pair rose by a total of 0.02861, to 0.97396.

Tuesday, August 31st: A significant decrease brought the NZD/SGD exchange rate to 0.94535, the lowest reading in two months.

Thursday, August 26th - Monday, August 30th: The increased for three trading days in a row, reaching the 0.96017 level on Monday, August 30th.

Wednesday, August 25th: A second consecutive decrease brought the New Zealand dollar to Singapore dollar exchange to 0.94851.

Tuesday, August 24th: The decline of the New Zealand dollar against the Singapore dollar restarted; the currency pair fell to 0.95607.

Monday, August 23rd: A moderate gain brought the quotation to the 0.96206 level.

Thursday, August 19th - Friday, August 20th: The pair went down for two trading days in a row, reaching the 0.95563 level on Friday, August 20th.

Tuesday, August 17th - Wednesday, August 18th: Two consecutive rises brought the New Zealand dollar to Singapore dollar quotation to 0.96817.

Monday, August 16th: The NZD/SGD exchange rate went down to 0.95772.

Friday, August 13th: The quotation went up, reaching 0.96593.

Thursday, August 12th: The rate of exchange dipped from 0.97936 to 0.96517.

Wednesday, August 11th: A mild addition brought the pair to 0.97936.

Tuesday, August 10th: The NZD/SGD quote declined from 0.98261 to 0.97364.

Last 365 days


Since January 1999


NZD/SGD Exchange rate - Historical data:

Date:Exchange rate:
2010-09-080.96874
2010-09-070.9726
2010-09-060.97396
2010-09-030.96492
2010-09-020.96447
2010-09-010.9539
2010-08-310.94535
2010-08-300.96017
2010-08-270.95755
2010-08-260.95365
2010-08-250.94851
2010-08-240.95607
2010-08-230.96206
2010-08-200.95563
2010-08-190.96099
2010-08-180.96817
2010-08-170.96148
2010-08-160.95772
2010-08-130.96593
2010-08-120.96517
2010-08-110.97936
2010-08-100.97364
2010-08-090.98261
2010-08-060.98736
2010-08-050.98237
2010-08-040.99085
2010-08-030.99063
2010-08-020.99238
2010-07-300.98446
2010-07-290.98911
2010-07-280.99657
2010-07-271.00391
2010-07-260.99459
2010-07-230.99667
2010-07-220.98951
2010-07-210.98744
2010-07-200.97561
2010-07-190.97293
2010-07-160.98606
2010-07-150.99559
2010-07-140.98763
2010-07-130.9839
2010-07-120.98043
2010-07-090.97732
2010-07-080.97753
2010-07-070.96256
2010-07-060.965
2010-07-050.96056
2010-07-020.96832
2010-07-010.95366
2010-06-300.96616
2010-06-290.97133
2010-06-280.98345
2010-06-250.98226
2010-06-240.98055
2010-06-230.98773
2010-06-220.97587
2010-06-210.98242
2010-06-180.97623
2010-06-170.97606
2010-06-160.97111
2010-06-150.96842
2010-06-140.97197
2010-06-110.9647
2010-06-100.96076
2010-06-090.94518
2010-06-080.93752
2010-06-070.94575
2010-06-040.95817
2010-06-030.96239
2010-06-020.95415
2010-06-010.9522
2010-05-310.95061
2010-05-280.95304
2010-05-270.9434
2010-05-260.94476
2010-05-250.93889
2010-05-240.9446
2010-05-210.94345
2010-05-200.94444
2010-05-190.94622
2010-05-180.97289
2010-05-170.97406
2010-05-140.98298
2010-05-130.99082
2010-05-120.9919
2010-05-110.99334
2010-05-101.00207
2010-05-070.99496
2010-05-061.00975
2010-05-050.99389
2010-05-040.99817
2010-05-031.00143
2010-04-300.99797
2010-04-290.98942
2010-04-280.98501
2010-04-270.98651
2010-04-260.9893
2010-04-230.97637
2010-04-220.97612
2010-04-210.97634
2010-04-200.97838
2010-04-190.97833
2010-04-160.97865
2010-04-150.98102
2010-04-140.9814
2010-04-130.99244
2010-04-120.99082
2010-04-090.9909
2010-04-080.98025
2010-04-070.98435
2010-04-060.97531
2010-04-010.98416
2010-03-310.99148
2010-03-300.99672
2010-03-290.99231
2010-03-260.98846
2010-03-250.99724
2010-03-240.98471
2010-03-230.98821
2010-03-220.98532
2010-03-190.9927
2010-03-180.99864
2010-03-170.99683
2010-03-160.98347
2010-03-150.97848
2010-03-120.97957
2010-03-110.97968
2010-03-100.98827
2010-03-090.97725
2010-03-080.98217
show options »   

What Are You Searching For?


Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. USD CHF (US Dollar to Swiss Franc, New York FRB)
  2. EEK USD (Estonian Kroon to American Dollar)
  3. SGD CNY (Singapore Dollar to Chinese Yuan Renminbi)
  4. USD KRW (US Dollar to Korean Won, New York FRB)
  5. AUD to MYR (Australian Dollar to Malaysian Ringgit) Exchange Rates (Sydney)
  6. USD JPY (US Dollar to Japanese Yen)
  7. CAD PHP (Canadian Dollar to Philippine Peso)
  8. NZD JPY (New Zealand Dollar to Japanese Yen)
  9. GBP CHF (British Pound to Swiss Franc)
  10. GBP LTL (British Pound to Lithuanian Litas)
  Inverse rates:
  1. SGD to NZD Exchange Rates (Singapore Dollar to New Zealand Dollar)
  More articles in: