Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 12, 2010
Published on March 12, 2010
 

NZD to SKK (New Zealand Dollar to Slovak Koruna) Exchange Rates:
Charts and historical data


On 1 January 2009, Slovakia adopted the Euro. Thus, there are no more exchange rates for the Slovak koruna (SKK) from this date.

Last 10 working days


Last 30 days

Tuesday, December 30th - Wednesday, December 31st: The rate of exchange went up for two trading days in a row, reaching 12.45339.

Monday, December 29th: The exchange decreased by 0.11528, to 12.2847. This was an all-time record.

Wednesday, December 24th: A 0.04658 addition brought the to 12.39998.

Tuesday, December 23rd: The exchange decreased by 0.09144, from 12.44484 to 12.3534.

Monday, December 22nd: A second consecutive rise brought the of exchange to 12.44484.

Friday, December 19th: The upward movement restarted, the rising to 12.43572.

Thursday, December 18th: The NZD/SKK exchange declined to 12.36125.

Monday, December 15th - Wednesday, December 17th: The of exchange increased by a total of 0.11348, from 12.31429 to 12.42777.

Friday, December 12th: The NZD/SKK exchange dipped.

Thursday, December 11th: The descending trend started again - the of exchange slipped to 12.57816.

Wednesday, December 10th: An 0.02162 up-tick brought the exchange to 12.74012.

Tuesday, December 9th: The decreased by 0.02738, to 12.7185.

Monday, December 8th: The NZD/SKK exchange increased to 12.74588.

Friday, December 5th: The of exchange decreased steeply, to 12.57079.

Thursday, December 4th: The exchange rate went up to 12.79829.

Tuesday, December 2nd - Wednesday, December 3rd: The rate of exchange decreased for two consecutive trading days, reaching the level of 12.69745 on Wednesday, December 3rd.

Last 365 days


Since January 1999


NZD/SKK Exchange rate - Historical data:

Date:Exchange rate:
2008-12-3112.45339
2008-12-3012.33025
2008-12-2912.2847
2008-12-2412.39998
2008-12-2312.3534
2008-12-2212.44484
2008-12-1912.43572
2008-12-1812.36125
2008-12-1712.42777
2008-12-1612.41056
2008-12-1512.34033
2008-12-1212.31429
2008-12-1112.57816
2008-12-1012.74012
2008-12-0912.7185
2008-12-0812.74588
2008-12-0512.57079
2008-12-0412.79829
2008-12-0312.69745
2008-12-0212.71425
2008-12-0112.83863
2008-11-2813.06307
2008-11-2712.9638
2008-11-2612.87429
2008-11-2512.76
2008-11-2412.87099
2008-11-2112.74587
2008-11-2013.08975
2008-11-1913.19526
2008-11-1813.21847
2008-11-1713.37734
2008-11-1413.37613
2008-11-1313.50655
2008-11-1213.98789
2008-11-1113.94816
2008-11-1014.19739
2008-11-0713.99871
2008-11-0614.18543
2008-11-0514.21844
2008-11-0414.37379
2008-11-0313.92196
2008-10-3113.91008
2008-10-3013.80422
2008-10-2913.73907
2008-10-2813.43634
2008-10-2713.27276
2008-10-2413.36239
2008-10-2314.02394
2008-10-2214.13891
2008-10-2114.13323
2008-10-2013.98118
2008-10-1713.9644
2008-10-1613.80627
2008-10-1514.01536
2008-10-1414.00616
2008-10-1313.55151
2008-10-1013.53574
2008-10-0913.7668
2008-10-0813.51423
2008-10-0714.17876
2008-10-0614.44032
2008-10-0314.52677
2008-10-0214.61453
2008-10-0114.54196
2008-09-3014.33098
2008-09-2914.27932
2008-09-2614.18516
2008-09-2514.17275
2008-09-2414.10024
2008-09-2314.1565
2008-09-2214.31069
2008-09-1914.41461
2008-09-1814.11488
2008-09-1714.01408
2008-09-1613.92609
2008-09-1514.06337
2008-09-1214.10591
2008-09-1114.07979
2008-09-1014.33138
2008-09-0914.43252
2008-09-0814.36498
2008-09-0514.11899
2008-09-0414.345
2008-09-0314.29212
2008-09-0214.31948
2008-09-0114.46314
2008-08-2914.52178
2008-08-2814.46083
2008-08-2714.41512
2008-08-2614.37367
2008-08-2514.54864
2008-08-2214.58377
2008-08-2114.61423
2008-08-2014.63946
2008-08-1914.64907
2008-08-1814.71145
2008-08-1514.40078
2008-08-1414.30627
2008-08-1314.19673
2008-08-1214.18626
2008-08-1114.24396
2008-08-0814.18435
2008-08-0714.09806
2008-08-0614.19525
2008-08-0514.20189
2008-08-0414.25388
2008-08-0114.2092
2008-07-3114.26136
2008-07-3014.29949
2008-07-2914.30825
2008-07-2814.35997
2008-07-2514.36032
2008-07-2414.3599
2008-07-2314.47725
2008-07-2214.54445
2008-07-2114.56073
2008-07-1814.64115
2008-07-1714.67402
2008-07-1614.71614
2008-07-1514.64293
2008-07-1414.54393
2008-07-1114.55131
2008-07-1014.60837
2008-07-0914.53297
2008-07-0814.47463
2008-07-0714.55416
2008-07-0414.62814
2008-07-0314.46922
2008-07-0214.54519
2008-07-0114.55931
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. BGN to TRY Exchange Rates (Bulgarian Lev to Turkish Lira)
  2. LTL to USD Exchange Rates (Lithuanian Litas to American Dollar)
  3. LVL to RUB Exchange Rates (Latvian Lats to Russian Ruble)
  4. LVL to BRL Exchange Rates (Latvian Lats to Brazilian Real)
  5. NOK to EEK Exchange Rates (Norwegian Krone to Estonian Kroon)
  6. AUD to BRL Exchange Rates (Australian Dollar to Brazilian Real)
  7. KRW to CNY Exchange Rates (Korean Won to Chinese Yuan Renminbi)
  8. KRW to NZD Exchange Rates (Korean Won to New Zealand Dollar)
  9. MYR to KRW Exchange Rates (Malaysian Ringgit to Korean Won)
  10. NZD to ZAR Exchange Rates (New Zealand Dollar to South African Rand)
  Inverse rates:
  1. SKK to NZD Exchange Rates (Slovak Koruna to New Zealand Dollar)
  More articles in: