|
|
 |
| Published on March 12, 2010 |
|
NZD to TRY (New Zealand Dollar to Turkish Lira) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Thursday, March 11th - Friday, March 12th: A total loss of 0.0132 brought the exchange rate to 1.07355.
Thursday, March 4th - Wednesday, March 10th: The  of exchange gained to its highest level in two months reaching 1.08675.
Tuesday, March 2nd - Wednesday, March 3rd: The continued to decrease for two consecutive trading days, reaching 1.06167 Turkish lira to the New Zealand dollar on Wednesday, March 3rd.
Monday, March 1st: The Turkish lira started to appreciate again against the New Zealand dollar, the NZD/TRY exchange going down by 0.00113.
Friday, February 26th: A limited addition brought the currency pair to 1.07504.
Wednesday, February 24th - Thursday, February 25th: The NZD/TRY quote decreased by 0.00628, to 1.06935.
Monday, February 22nd - Tuesday, February 23rd: Two considerable gains brought the currency pair to 1.07563.
Friday, February 19th: The rate of exchange went down, reaching 1.05848.
Tuesday, February 16th - Thursday, February 18th: The rate continued to move up over the next three trading days, reaching 1.06586 Turkish lira to the New Zealand dollar on Thursday, February 18th.
Monday, February 15th: The New Zealand dollar to Turkish lira quotation increased slightly, reaching 1.05643.
Last 365 days
Since January 1999
NZD/TRY Exchange rate - Historical data:
|
| 2010-03-12 | 1.07355 | | 2010-03-11 | 1.07486 | | 2010-03-10 | 1.08675 | | 2010-03-09 | 1.07524 | | 2010-03-08 | 1.07314 | | 2010-03-05 | 1.06561 | | 2010-03-04 | 1.06527 | | 2010-03-03 | 1.06167 | | 2010-03-02 | 1.06949 | | 2010-03-01 | 1.07391 | | 2010-02-26 | 1.07504 | | 2010-02-25 | 1.06935 | | 2010-02-24 | 1.06994 | | 2010-02-23 | 1.07563 | | 2010-02-22 | 1.06702 | | 2010-02-19 | 1.05848 | | 2010-02-18 | 1.06586 | | 2010-02-17 | 1.06537 | | 2010-02-16 | 1.06334 | | 2010-02-15 | 1.05643 | | 2010-02-12 | 1.05414 | | 2010-02-11 | 1.0573 | | 2010-02-10 | 1.04862 | | 2010-02-09 | 1.04644 | | 2010-02-08 | 1.04705 | | 2010-02-05 | 1.04647 | | 2010-02-04 | 1.04306 | | 2010-02-03 | 1.05498 | | 2010-02-02 | 1.05146 | | 2010-02-01 | 1.0491 | | 2010-01-29 | 1.05169 | | 2010-01-28 | 1.06108 | | 2010-01-27 | 1.05738 | | 2010-01-26 | 1.05865 | | 2010-01-25 | 1.06153 | | 2010-01-22 | 1.05972 | | 2010-01-21 | 1.06064 | | 2010-01-20 | 1.05861 | | 2010-01-19 | 1.07253 | | 2010-01-18 | 1.07185 | | 2010-01-15 | 1.07196 | | 2010-01-14 | 1.08284 | | 2010-01-13 | 1.07335 | | 2010-01-12 | 1.0772 | | 2010-01-11 | 1.07686 | | 2010-01-08 | 1.07482 | | 2010-01-07 | 1.08492 | | 2010-01-06 | 1.08252 | | 2010-01-05 | 1.08548 | | 2010-01-04 | 1.08333 | | 2009-12-31 | 1.08807 | | 2009-12-30 | 1.08618 | | 2009-12-29 | 1.08481 | | 2009-12-28 | 1.07212 | | 2009-12-24 | 1.06895 | | 2009-12-23 | 1.07073 | | 2009-12-22 | 1.07411 | | 2009-12-21 | 1.08178 | | 2009-12-18 | 1.07826 | | 2009-12-17 | 1.07908 | | 2009-12-16 | 1.08625 | | 2009-12-15 | 1.08963 | | 2009-12-14 | 1.09041 | | 2009-12-11 | 1.08799 | | 2009-12-10 | 1.08816 | | 2009-12-09 | 1.07069 | | 2009-12-08 | 1.07 | | 2009-12-07 | 1.06266 | | 2009-12-04 | 1.07494 | | 2009-12-03 | 1.07337 | | 2009-12-02 | 1.09064 | | 2009-12-01 | 1.09115 | | 2009-11-30 | 1.0933 | | 2009-11-27 | 1.08266 | | 2009-11-26 | 1.08624 | | 2009-11-25 | 1.08624 | | 2009-11-24 | 1.09099 | | 2009-11-23 | 1.09625 | | 2009-11-20 | 1.08115 | | 2009-11-19 | 1.08844 | | 2009-11-18 | 1.10978 | | 2009-11-17 | 1.10582 | | 2009-11-16 | 1.099 | | 2009-11-13 | 1.09211 | | 2009-11-12 | 1.08843 | | 2009-11-11 | 1.08975 | | 2009-11-10 | 1.09335 | | 2009-11-09 | 1.09072 | | 2009-11-06 | 1.07333 | | 2009-11-05 | 1.07391 | | 2009-11-04 | 1.08235 | | 2009-11-03 | 1.07743 | | 2009-11-02 | 1.08103 | | 2009-10-30 | 1.0867 | | 2009-10-29 | 1.09062 | | 2009-10-28 | 1.10261 | | 2009-10-27 | 1.11514 | | 2009-10-26 | 1.11357 | | 2009-10-23 | 1.10965 | | 2009-10-22 | 1.1091 | | 2009-10-21 | 1.10175 | | 2009-10-20 | 1.0969 | | 2009-10-19 | 1.0874 | | 2009-10-16 | 1.08094 | | 2009-10-15 | 1.07455 | | 2009-10-14 | 1.066 | | 2009-10-13 | 1.07665 | | 2009-10-12 | 1.07406 | | 2009-10-09 | 1.07994 | | 2009-10-08 | 1.08149 | | 2009-10-07 | 1.0799 | | 2009-10-06 | 1.07875 | | 2009-10-05 | 1.07233 | | 2009-10-02 | 1.07113 | | 2009-10-01 | 1.07989 | | 2009-09-30 | 1.07133 | | 2009-09-29 | 1.06478 | | 2009-09-28 | 1.06424 | | 2009-09-25 | 1.06436 | | 2009-09-24 | 1.07204 | | 2009-09-23 | 1.0761 | | 2009-09-22 | 1.06825 | | 2009-09-21 | 1.05017 | | 2009-09-18 | 1.04747 | | 2009-09-17 | 1.04549 | | 2009-09-16 | 1.05362 | | 2009-09-15 | 1.043 | | 2009-09-14 | 1.04972 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
