Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

NZD to USD (New Zealand Dollar to American Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 17th - Thursday, March 18th: The upward trend continued for another two trading days, the quote rising to 0.71646, the highest level in seven weeks.

Tuesday, March 16th: The US dollar started to depreciate again against the New Zealand dollar, the NZD/USD exchange rate rising by 0.00416.

Monday, March 15th: The NZD/USD quote decreased slightly, to 0.70041.

Friday, March 12th: The New Zealand dollar to US dollar quotation rose from 0.70068 to 0.70309.

Thursday, March 11th: The NZD/USD cross moved down to 0.70068.

Wednesday, March 10th: A 0.00891 gain brought the New Zealand dollar to US dollar exchange to 0.70657.

Tuesday, March 9th: The quotation went down to 0.69766.

Monday, March 8th: A jump of 0.013 brought the quote to 0.70216.

Wednesday, March 3rd - Friday, March 5th: The exchange decreased for three trading days in a row, reaching 0.68916 US dollars to the New Zealand dollar on Friday, March 5th, the lowest level since February 8th, 2010.

Friday, February 26th - Tuesday, March 2nd: Three consecutive rises brought the rate to the 0.69684 level.

Tuesday, February 23rd - Thursday, February 25th: The rate of exchange went down to the 0.69036 level.

Monday, February 22nd: The pair increased to 0.70302.

Friday, February 19th: A 0.00675 depreciation brought the NZD/USD quote from 0.70085 to 0.6941.

Last 365 days


Since January 1999


NZD/USD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-180.71646
2010-03-170.71549
2010-03-160.70457
2010-03-150.70041
2010-03-120.70309
2010-03-110.70068
2010-03-100.70657
2010-03-090.69766
2010-03-080.70216
2010-03-050.68916
2010-03-040.6894
2010-03-030.69009
2010-03-020.69684
2010-03-010.69566
2010-02-260.69415
2010-02-250.69036
2010-02-240.6916
2010-02-230.70046
2010-02-220.70302
2010-02-190.6941
2010-02-180.70085
2010-02-170.7076
2010-02-160.70287
2010-02-150.69744
2010-02-120.69387
2010-02-110.69872
2010-02-100.69299
2010-02-090.69226
2010-02-080.6867
2010-02-050.68931
2010-02-040.69656
2010-02-030.71129
2010-02-020.70725
2010-02-010.7036
2010-01-290.70639
2010-01-280.71079
2010-01-270.70835
2010-01-260.70665
2010-01-250.71365
2010-01-220.71059
2010-01-210.71792
2010-01-200.7215
2010-01-190.73452
2010-01-180.73854
2010-01-150.73724
2010-01-140.74169
2010-01-130.7418
2010-01-120.73985
2010-01-110.74145
2010-01-080.72948
2010-01-070.73219
2010-01-060.73327
2010-01-050.73654
2010-01-040.72804
2009-12-310.72747
2009-12-300.71801
2009-12-290.7196
2009-12-280.70919
2009-12-240.7061
2009-12-230.7017
2009-12-220.70361
2009-12-210.70999
2009-12-180.70881
2009-12-170.71026
2009-12-160.72004
2009-12-150.72046
2009-12-140.72521
2009-12-110.72788
2009-12-100.72791
2009-12-090.71312
2009-12-080.7108
2009-12-070.70996
2009-12-040.72526
2009-12-030.7241
2009-12-020.72751
2009-12-010.72579
2009-11-300.71473
2009-11-270.70745
2009-11-260.71811
2009-11-250.73034
2009-11-240.72874
2009-11-230.73243
2009-11-200.72163
2009-11-190.72987
2009-11-180.74939
2009-11-170.74599
2009-11-160.74445
2009-11-130.73706
2009-11-120.73554
2009-11-110.74154
2009-11-100.74001
2009-11-090.73918
2009-11-060.72314
2009-11-050.72149
2009-11-040.72312
2009-11-030.71429
2009-11-020.72016
2009-10-300.72742
2009-10-290.72829
2009-10-280.73466
2009-10-270.74755
2009-10-260.7534
2009-10-230.75584
2009-10-220.75483
2009-10-210.75123
2009-10-200.75478
2009-10-190.74586
2009-10-160.73836
2009-10-150.7422
2009-10-140.73625
2009-10-130.73884
2009-10-120.73436
2009-10-090.73691
2009-10-080.73985
2009-10-070.73378
2009-10-060.73474
2009-10-050.7216
2009-10-020.71407
2009-10-010.72186
2009-09-300.72179
2009-09-290.71455
2009-09-280.71296
2009-09-250.71694
2009-09-240.72424
2009-09-230.7258
2009-09-220.72154
2009-09-210.7037
2009-09-180.71011
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. HKD GBP (Hong Kong Dollar to British Pound)
  2. IDR SGD (Indonesian Rupiah to Singapore Dollar)
  3. MXN USD (Mexican Peso to American Dollar)
  4. NZD IDR (New Zealand Dollar to Indonesian Rupiah)
  5. THB NOK (Thai Baht to Norwegian Krone)
  6. THB PHP (Thai Baht to Philippine Peso)
  7. USD TRY (US Dollar to New Turkish Lira)
  8. GBP JPY (British Pound to Japanese Yen)
  9. PLN USD (Polish Zloty to US Dollar)
  10. RUB USD (Russian Ruble to US Dollar)
  Inverse rates:
  1. USD to NZD Exchange Rates (US Dollar to New Zealand Dollar)
  More articles in: