A World of Knowledge
    Business / Exchange Rates

    NZD to USD (New Zealand Dollar to American Dollar) Exchange Rates

    Last 10 working days


    Last 30 days

    Thursday, April 18th: The New Zealand dollar to US dollar exchange rate rose again, by 0.00224.

    Wednesday, April 17th: The New Zealand dollar started to appreciate again against the US currency, the NZD/USD quote rising to 0.59061, from 0.58859.

    Friday, April 12th - Tuesday, April 16th: The continued to go down, reaching 0.58859 US dollars to the New Zealand dollar on Tuesday, April 16th. This was the lowest in five months.

    Thursday, April 11th: The New Zealand dollar started to depreciate again against the US currency; the New Zealand dollar to US dollar quotation plunged to 0.59872, from 0.6082.

    Wednesday, April 10th: The NZD/USD cross rose again. A 0.00239 increase brought the rate to 0.6082.

    Tuesday, April 9th: The New Zealand dollar started to appreciate again against the US currency; the rate was up 0.004.

    Friday, April 5th - Monday, April 8th: In two trading days, a total decrease of 0.00115 brought the NZD/USD cross to 0.60181.

    Wednesday, April 3rd - Thursday, April 4th: Two consecutive gains brought the currency pair to 0.60296.

    Wednesday, March 27th - Tuesday, April 2nd: The quotation decreased slightly, reaching 0.59584.

    Tuesday, March 26th: The NZD/USD quote climbed to 0.60185.

    Friday, March 22nd - Monday, March 25th: A total decline of 0.00678 brought the New Zealand dollar to US dollar quotation to 0.60041.

    Thursday, March 21st: A 0.00394 rise brought the NZD/USD quotation to 0.60719.

    Tuesday, March 19th - Wednesday, March 20th: The New Zealand dollar to US dollar quotation moved down to the 0.60325 level.

    Last 365 days


    NZD/USD Exchange rate - Historical data:


    Date:Exchange rate:
    2024-04-180.59285
    2024-04-170.59061
    2024-04-160.58859
    2024-04-150.59388
    2024-04-120.59602
    2024-04-110.59872
    2024-04-100.6082
    2024-04-090.60581
    2024-04-080.60181
    2024-04-050.60224
    2024-04-040.60296
    2024-04-030.59726
    2024-04-020.59584
    2024-03-280.59756
    2024-03-270.59946
    2024-03-260.60185
    2024-03-250.60041
    2024-03-220.60061
    2024-03-210.60719
    2024-03-200.60325
    2024-03-190.60508
    2024-03-180.60914
    2024-03-150.60985
    2024-03-140.61556
    2024-03-130.61559
    2024-03-120.61544
    2024-03-110.61711
    2024-03-080.61854
    2024-03-070.61595
    2024-03-060.61049
    2024-03-050.60789
    2024-03-040.6097
    2024-03-010.6087
    2024-02-290.60796
    2024-02-280.60966
    2024-02-270.61678
    2024-02-260.618
    2024-02-230.62104
    2024-02-220.61976
    2024-02-210.6184
    2024-02-200.6175
    2024-02-190.61451
    2024-02-160.61015
    2024-02-150.60953
    2024-02-140.60845
    2024-02-130.61199
    2024-02-120.61322
    2024-02-090.61368
    2024-02-080.6089
    2024-02-070.61151
    2024-02-060.6065
    2024-02-050.60524
    2024-02-020.6158
    2024-02-010.609
    2024-01-310.61209
    2024-01-300.61204
    2024-01-290.61161
    2024-01-260.6107
    2024-01-250.61179
    2024-01-240.61316
    2024-01-230.60945
    2024-01-220.6118
    2024-01-190.6117
    2024-01-180.61089
    2024-01-170.61179
    2024-01-160.61546


    ALSO IN NEW ZEALAND DOLLAR (NZD) EXCHANGE RATES:

    NZD CAD (New Zealand Dollar to Canadian Dollar)
    NZD JPY (New Zealand Dollar to Japanese Yen)
    NZD BGN (New Zealand Dollar to Bulgarian Lev)
    NZD CZK (New Zealand Dollar to Czech Koruna)
    NZD DKK (New Zealand Dollar to Danish Krone)
    NZD GBP (New Zealand Dollar to British Pound Sterling)
    NZD HUF (New Zealand Dollar to Hungarian Forint)
    NZD PLN (New Zealand Dollar to Polish Zloty)
    NZD RON (New Zealand Dollar to Romanian Leu)
    NZD HRK (New Zealand Dollar to Croatian Kuna)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact