Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 11, 2010
Published on March 11, 2010
 

NZD to USD (New Zealand Dollar to US Dollar) Noon Exchange Rates:
Charts and historical data

These are daily 12 noon buying rates in New York, certified by the New York Federal Reserve Bank for customs purposes.

Last 10 working days


Last 30 days

Friday, March 5th: The currency pair rose to 0.6952.

Monday, March 1st - Thursday, March 4th: A total decline of 0.0125 brought the New Zealand dollar to US dollar exchange rate to 0.6875.

Friday, February 26th: A jump of 0.0139 brought the NZD/USD quote to 0.7000.

Tuesday, February 23rd - Thursday, February 25th: The exchange hit the 0.6861 level, the lowest reading since February 5th, 2010.

Monday, February 22nd: A mild increase brought the currency pair to the 0.7010 level.

Tuesday, February 16th - Thursday, February 18th: The exchange rate went down for three trading days in a row, reaching 0.6959 US dollars to the New Zealand dollar on Thursday, February 18th.

Monday, February 15th: The rate hit 0.7049 US dollars to the New Zealand dollar, the highest level since February 3rd, 2010.

Friday, February 12th: A drop of 0.005 brought the pair to 0.6950.

Thursday, February 11th: The NZD/USD quote rose by 0.0078, from 0.6922 to 0.7000.

One Year Data


Since January 1999


NZD/USD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-050.6952
2010-03-040.6875
2010-03-030.6949
2010-03-020.6962
2010-03-010.6991
2010-02-260.7000
2010-02-250.6861
2010-02-240.6935
2010-02-230.6950
2010-02-220.7010
2010-02-180.6959
2010-02-170.7016
2010-02-160.7042
2010-02-150.7049
2010-02-120.6950
2010-02-110.7000
2010-02-100.6922
2010-02-090.6940
2010-02-080.6878
2010-02-050.6840
2010-02-040.6873
2010-02-030.7079
2010-02-020.7116
2010-02-010.7066
2010-01-290.7046
2010-01-280.7119
2010-01-270.7070
2010-01-260.7040
2010-01-250.7143
2010-01-210.7130
2010-01-200.7142
2010-01-190.7195
2010-01-180.7381
2010-01-150.7380
2010-01-140.7425
2010-01-130.7394
2010-01-120.7416
2010-01-110.7423
2010-01-080.7338
2010-01-070.7325
2010-01-060.7355
2010-01-050.7357
2010-01-040.7327
2009-12-310.7255
2009-12-300.7213
2009-12-290.7198
2009-12-280.7089
2009-12-240.7050
2009-12-230.7057
2009-12-220.7023
2009-12-210.7088
2009-12-180.7090
2009-12-170.7099
2009-12-160.7223
2009-12-150.7218
2009-12-140.7289
2009-12-110.7239
2009-12-100.7295
2009-12-090.7125
2009-12-080.7104
2009-12-070.7130
2009-12-040.7169
2009-12-030.7233
2009-12-020.7237
2009-12-010.7285
2009-11-300.7151
2009-11-260.7113
2009-11-250.7294
2009-11-240.7238
2009-11-230.7342
2009-11-200.7252
2009-11-190.7310
2009-11-180.7465
2009-11-170.7430
2009-11-160.7470
2009-11-120.7418
2009-11-110.7336
2009-11-100.7409
2009-11-090.7414
2009-11-060.7243
2009-11-050.7189
2009-11-040.7250
2009-11-030.7178
2009-11-020.7225
2009-10-300.7230
2009-10-290.7321
2009-10-280.7318
2009-10-270.7456
2009-10-260.7495
2009-10-230.7567
2009-10-220.7541
2009-10-210.7564
2009-10-200.7459
2009-10-190.7530
2009-10-150.7396
2009-10-140.7453
2009-10-130.7376
2009-10-120.7354
2009-10-090.7323
2009-10-080.7438
2009-10-070.7329
2009-10-060.7365
2009-10-050.7260
2009-10-020.7165
2009-10-010.7168
2009-09-300.7233
2009-09-290.7144
2009-09-280.7188
2009-09-250.7168
2009-09-240.7203
2009-09-230.7228
2009-09-220.7219
2009-09-210.7074
2009-09-180.7091
2009-09-170.7113
2009-09-160.7131
2009-09-150.7019
2009-09-140.7000
2009-09-100.7079
2009-09-090.6983
2009-09-080.6971
2009-09-070.6967
2009-09-040.6862
2009-09-030.6787
2009-09-020.6721
2009-09-010.6794
2009-08-310.6856
2009-08-280.6869
2009-08-270.6825
2009-08-260.6798
2009-08-250.6890
2009-08-240.6884
2009-08-210.6829
2009-08-200.6756
2009-08-190.6748
2009-08-180.6713
2009-08-170.6685
2009-08-140.6776
2009-08-130.6777
2009-08-120.6725
2009-08-110.6686
2009-08-100.6756
2009-08-070.6724
2009-08-060.6710
2009-08-050.6722
2009-08-040.6671
2009-08-030.6683
2009-07-310.6605
2009-07-300.6531
2009-07-290.6541
2009-07-280.6592
2009-07-270.6551
2009-07-240.6570
2009-07-230.6614
2009-07-220.6574
2009-07-210.6545
2009-07-200.6551
2009-07-170.6432
2009-07-160.6445
2009-07-150.6494
2009-07-140.6353
2009-07-130.6310
2009-07-100.6259
2009-07-090.6303
2009-07-080.6242
2009-07-070.6353
2009-07-060.6301
2009-07-020.6295
2009-07-010.6452
2009-06-300.6447
2009-06-290.6504
2009-06-260.6445
2009-06-250.6430
2009-06-240.6459
2009-06-230.6365
2009-06-220.6316
2009-06-190.6476
2009-06-180.6437
2009-06-170.6285
2009-06-160.6345
2009-06-150.6290
2009-06-120.6428
2009-06-110.6455
2009-06-100.6295
2009-06-090.6246
2009-06-080.6178
2009-06-050.6328
2009-06-040.6315
2009-06-030.6397
2009-06-020.6551
2009-06-010.6509
2009-05-280.6370
2009-05-270.6259
2009-05-260.6230
2009-05-250.6221
2009-05-220.6215
2009-05-210.6059
2009-05-200.6095
2009-05-190.6024
2009-05-180.5910
2009-05-150.5879
2009-05-140.5944
2009-05-130.5947
2009-05-120.6040
2009-05-110.6062
2009-05-080.5984
2009-05-070.5962
2009-05-060.5825
2009-05-050.5821
2009-05-040.5740
2009-05-010.5687
2009-04-300.5695
2009-04-290.5759
2009-04-280.5590
2009-04-270.5694
2009-04-240.5722
2009-04-230.5579
2009-04-220.5628
2009-04-210.5628
2009-04-200.5674
2009-04-170.5674
2009-04-160.5709
2009-04-150.5759
2009-04-140.5857
2009-04-130.5886
2009-04-100.5829
2009-04-090.5808
2009-04-080.5787
2009-04-070.5798
2009-04-060.5871
2009-04-030.5800
2009-04-020.5818
2009-04-010.5635
2009-03-310.5692
2009-03-300.5619
2009-03-270.5713
2009-03-260.5795
2009-03-250.5688
2009-03-240.5683
2009-03-230.5694
2009-03-200.5605
2009-03-190.5608
2009-03-180.5285
2009-03-170.5284
2009-03-160.5320

As a matter of convention, the New Zealand dollar - US dollar exchange rate is expressed in US dollars per New Zealand dollar. Thus an increase in this rate indicates a decline in the value of the US dollar versus the New Zealand dollar.
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. HRK LVL (Croatian Kuna to Latvian Lats)
  2. HRK PHP (Croatian Kuna to Philippine Peso)
  3. HRK MXN (Croatian Kuna to Mexican Peso)
  4. TRY JPY (Turkish Lira to Japanese Yen)
  5. TRY ISK (Turkish Lira to Iceland Krona)
  6. TRY EEK (Turkish Lira to Estonian Kroon)
  7. TRY CZK (Turkish Lira to Czech Koruna)
  8. TRY LVL (Turkish Lira to Latvian Lats)
  9. TRY NOK (Turkish Lira to Norwegian Krone)
  10. TRY RUB (Turkish Lira to Russian Ruble)
  Inverse rates:
  1. USD to NZD Exchange Rates (US Dollar to New Zealand Dollar)
  More articles in: