Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

NZD to USD (New Zealand to American Dollar)
Exchange Rates of the Reserve Bank of New Zealand (Wellington)

Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: A tiny depreciation of 0.0004 brought the rate to 0.7141.

Wednesday, March 17th - Thursday, March 18th: The NZD/USD currency pair went up for two trading days in a row, reaching 0.7145. This was the highest reading in seven weeks.

Tuesday, March 16th: The New Zealand dollar to US dollar exchange declined to 0.7021.

Monday, March 15th: An up-tick brought the NZD/USD quotation to 0.7028.

Thursday, March 11th - Friday, March 12th: The New Zealand dollar to US dollar exchange decreased slightly, reaching 0.7003.

Monday, March 8th - Wednesday, March 10th: The went up for three trading days in a row, reaching 0.7031.

Wednesday, March 3rd - Friday, March 5th: The hit 0.6862 US dollars to the New Zealand dollar, the lowest level since February 9th, 2010.

Monday, March 1st - Tuesday, March 2nd: Two consecutive gains brought the exchange rate to the 0.6996 level.

Friday, February 26th: The pair decreased slightly, from 0.6932 to 0.6915.

Thursday, February 25th: A 0.0008 increase brought the quote to 0.6932.

Wednesday, February 24th: The pair fell from 0.7014 to 0.6924.

Tuesday, February 23rd: The quotation increased again.

Monday, February 22nd: A 0.0029 rise brought the pair to 0.7009.

Friday, February 19th: The rate of exchange slipped to 0.698.

Last 365 days


Historical exchange rates since January 1999


NZD/USD Exchange rates - Six Months Historical Data:

Date:Exchange rate:
2010-03-190.7141
2010-03-180.7145
2010-03-170.7131
2010-03-160.7021
2010-03-150.7028
2010-03-120.7003
2010-03-110.7021
2010-03-100.7031
2010-03-090.7009
2010-03-080.6975
2010-03-050.6862
2010-03-040.6945
2010-03-030.6959
2010-03-020.6996
2010-03-010.6992
2010-02-260.6915
2010-02-250.6932
2010-02-240.6924
2010-02-230.7014
2010-02-220.7009
2010-02-190.698
2010-02-180.7028
2010-02-170.707
2010-02-160.6966
2010-02-150.6957
2010-02-120.6983
2010-02-110.6927
2010-02-100.6961
2010-02-090.6823
2010-02-080.6883
2010-02-050.6869
2010-02-040.7021
2010-02-030.7131
2010-02-020.7085
2010-02-010.7006
2010-01-290.7048
2010-01-280.7062
2010-01-270.7075
2010-01-260.714
2010-01-250.7118
2010-01-220.7102
2010-01-210.7219
2010-01-200.7351
2010-01-190.739
2010-01-180.7342
2010-01-150.7427
2010-01-140.7398
2010-01-130.7385
2010-01-120.7422
2010-01-110.7395
2010-01-080.7325
2010-01-070.7378
2010-01-060.7343
2010-01-050.7344
2009-12-310.7217
2009-12-300.7176
2009-12-290.7083
2009-12-240.7044
2009-12-230.6984
2009-12-220.7051
2009-12-210.7112
2009-12-180.7104
2009-12-170.7206
2009-12-160.7213
2009-12-150.7272
2009-12-140.7238
2009-12-110.7289
2009-12-100.7197
2009-12-090.7073
2009-12-080.7137
2009-12-070.7155
2009-12-040.7212
2009-12-030.7225
2009-12-020.7261
2009-12-010.7161
2009-11-300.7148
2009-11-270.7162
2009-11-260.7329
2009-11-250.7259
2009-11-240.732
2009-11-230.7236
2009-11-200.7311
2009-11-190.7458
2009-11-180.7448
2009-11-170.7487
2009-11-160.7426
2009-11-130.7326
2009-11-120.7394
2009-11-110.7432
2009-11-100.7426
2009-11-090.7342
2009-11-060.7213
2009-11-050.7243
2009-11-040.7217
2009-11-030.718
2009-11-020.7134
2009-10-300.7327
2009-10-290.7208
2009-10-280.7441
2009-10-270.7478
2009-10-230.7582
2009-10-220.7581
2009-10-210.7497
2009-10-200.7566
2009-10-190.7391
2009-10-160.7445
2009-10-150.7427
2009-10-140.7397
2009-10-130.7377
2009-10-120.7342
2009-10-090.7419
2009-10-080.7366
2009-10-070.7353
2009-10-060.7301
2009-10-050.7161
2009-10-020.7145
2009-10-010.7233
2009-09-300.7149
2009-09-290.7165
2009-09-280.7173
2009-09-250.7142
2009-09-240.7186
2009-09-230.7262
2009-09-220.7115
2009-09-210.7078
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. EUR to MTL Exchange Rates (Euro to Maltese Lira)
  2. EUR to MXN Exchange Rates (Euro to Mexican Peso)
  3. AUD to CNY Exchange Rates (Australian Dollar to Chinese Yuan Renminbi)
  4. AUD to ZAR Exchange Rates (Australian Dollar to South African Rand)
  5. SGD to JPY Exchange Rates (Singapore Dollar to Japanese Yen)
  6. CZK to INR Exchange Rates (Czech Koruna to Indian Rupee)
  7. GBP to ISK (British Pound to Icelandic Krona) Official CBI Exchange Rates
  8. USD to THB Exchange Rates (US Dollar to Thai Baht, New York FRB)
  9. AUD to USD (Australian to US Dollar) Exchange Rates (Sydney)
  10. USD to THB Exchange Rates (US Dollar to Thai Baht)
  Inverse rates:
  1. USD to NZD Exchange Rates (US Dollar to New Zealand Dollar)
  More articles in: