| Business / Exchange Rates |
NZD to ZAR (New Zealand Dollar to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 18th - Friday, April 19th: The upward trend continued. The NZD/ZAR cross increased by 0.05491 in two trading days, from 11.2565 to 11.31141.
Wednesday, April 17th: The ascending trend started again - the New Zealand dollar to South African rand quotation rose by 0.07323.
Tuesday, April 16th: A 0.07834 loss brought the rate of exchange to 11.18327. This was the lowest level in four months.
Monday, April 15th: The NZD/ZAR quotation increased by 0.07612, to 11.26161.
Friday, April 12th: The New Zealand dollar to South African rand quotation declined to 11.18549.
Thursday, April 11th: A second consecutive increase brought the NZD/ZAR quotation to 11.25078.
Wednesday, April 10th: The advance of the New Zealand dollar against the South African rand restarted, the currency pair rising to 11.24838.
Tuesday, April 9th: A tiny depreciation brought the NZD/ZAR quotation to the 11.19751 level.
Monday, April 8th: The New Zealand dollar to South African rand exchange 
increased slightly, reaching 11.20852.
Friday, April 5th: A 0.05709 depreciation brought the currency pair to 11.20549.
Thursday, April 4th: A second consecutive increase brought the New Zealand dollar to South African rand exchange to the 11.26258 level.
Wednesday, April 3rd: The upward movement restarted, the pair crawling to 11.2256.
Wednesday, March 27th - Tuesday, April 2nd: The quotation decreased to 11.21946.
Tuesday, March 26th: A 0.02875 gain brought the exchange rate to 11.38246.
Monday, March 25th: The NZD/ZAR quote decreased to the 11.35371 level.
Friday, March 22nd: A 0.04263 rise brought the New Zealand dollar to South African rand exchange rate to 11.40938.
Wednesday, March 20th - Thursday, March 21st: A total decline of 0.08614 brought the quote to 11.36675.
Last 365 days
NZD/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-19 | 11.31141 |
| 2024-04-18 | 11.29523 |
| 2024-04-17 | 11.2565 |
| 2024-04-16 | 11.18327 |
| 2024-04-15 | 11.26161 |
| 2024-04-12 | 11.18549 |
| 2024-04-11 | 11.25078 |
| 2024-04-10 | 11.24838 |
| 2024-04-09 | 11.19751 |
| 2024-04-08 | 11.20852 |
| 2024-04-05 | 11.20549 |
| 2024-04-04 | 11.26258 |
| 2024-04-03 | 11.2256 |
| 2024-04-02 | 11.21946 |
| 2024-03-28 | 11.34347 |
| 2024-03-27 | 11.34601 |
| 2024-03-26 | 11.38246 |
| 2024-03-25 | 11.35371 |
| 2024-03-22 | 11.40938 |
| 2024-03-21 | 11.36675 |
| 2024-03-20 | 11.38123 |
| 2024-03-19 | 11.45289 |
| 2024-03-18 | 11.51272 |
| 2024-03-15 | 11.39502 |
| 2024-03-14 | 11.47504 |
| 2024-03-13 | 11.51013 |
| 2024-03-12 | 11.49529 |
| 2024-03-11 | 11.53781 |
| 2024-03-08 | 11.53135 |
| 2024-03-07 | 11.56841 |
| 2024-03-06 | 11.53088 |
| 2024-03-05 | 11.53482 |
| 2024-03-04 | 11.60183 |
| 2024-03-01 | 11.67293 |
| 2024-02-29 | 11.73735 |
| 2024-02-28 | 11.72479 |
| 2024-02-27 | 11.8016 |
| 2024-02-26 | 11.93047 |
| 2024-02-23 | 11.96171 |
| 2024-02-22 | 11.81265 |
| 2024-02-21 | 11.63945 |
| 2024-02-20 | 11.70028 |
| 2024-02-19 | 11.65089 |
| 2024-02-16 | 11.52397 |
| 2024-02-15 | 11.59523 |
| 2024-02-14 | 11.58528 |
| 2024-02-13 | 11.52075 |
| 2024-02-12 | 11.6497 |
| 2024-02-09 | 11.6702 |
| 2024-02-08 | 11.54234 |
| 2024-02-07 | 11.55862 |
| 2024-02-06 | 11.47592 |
| 2024-02-05 | 11.50284 |
| 2024-02-02 | 11.48492 |
| 2024-02-01 | 11.39511 |
| 2024-01-31 | 11.47913 |
| 2024-01-30 | 11.56447 |
| 2024-01-29 | 11.47276 |
| 2024-01-26 | 11.47486 |
| 2024-01-25 | 11.55922 |
| 2024-01-24 | 11.54715 |
| 2024-01-23 | 11.60502 |
| 2024-01-22 | 11.73292 |
| 2024-01-19 | 11.62445 |
| 2024-01-18 | 11.57005 |
| 2024-01-17 | 11.66157 |
