|
|
 |
| Published on March 19, 2010 |
|
NZD to ZAR (New Zealand Dollar to South African Rand) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Friday, March 19th: The NZD/ZAR cross declined to 5.19601.
Tuesday, March 16th - Thursday, March 18th: The rate went up for three trading days in a row, reaching the level of 5.2355 South African rand to the New Zealand dollar on Thursday, March 18th.
Thursday, March 11th - Monday, March 15th: The exchange  went down for three trading days in a row, reaching 5.18357 South African rand to the New Zealand dollar on Monday, March 15th.
Tuesday, March 9th - Wednesday, March 10th: The upward trend continued and the New Zealand dollar to South African rand quotation advanced to 5.22895, from 5.17238.
Monday, March 8th: The South African rand started to depreciate again against the New Zealand dollar, the NZD/ZAR exchange rising by 0.03365.
Friday, February 26th - Friday, March 5th: A total decrease of 0.26088 brought the rate of exchange to 5.13873, the lowest level in seven months.
Thursday, February 25th: An 0.02091 up-tick brought the NZD/ZAR currency pair to 5.39961.
Tuesday, February 23rd - Wednesday, February 24th: The New Zealand dollar to South African rand quotation went down, reaching the 5.3787 level.
Monday, February 22nd: A 0.05989 addition brought the NZD/ZAR quotation to 5.4045. This was the highest rate since February 16th, 2010.
Last 365 days
Since January 1999
NZD/ZAR Exchange rate - Historical data:
|
| 2010-03-19 | 5.19601 | | 2010-03-18 | 5.2355 | | 2010-03-17 | 5.20816 | | 2010-03-16 | 5.20203 | | 2010-03-15 | 5.18357 | | 2010-03-12 | 5.19195 | | 2010-03-11 | 5.20779 | | 2010-03-10 | 5.22895 | | 2010-03-09 | 5.19658 | | 2010-03-08 | 5.17238 | | 2010-03-05 | 5.13873 | | 2010-03-04 | 5.14098 | | 2010-03-03 | 5.20079 | | 2010-03-02 | 5.28618 | | 2010-03-01 | 5.34446 | | 2010-02-26 | 5.37363 | | 2010-02-25 | 5.39961 | | 2010-02-24 | 5.3787 | | 2010-02-23 | 5.38513 | | 2010-02-22 | 5.4045 | | 2010-02-19 | 5.34461 | | 2010-02-18 | 5.35081 | | 2010-02-17 | 5.37504 | | 2010-02-16 | 5.42561 | | 2010-02-15 | 5.37442 | | 2010-02-12 | 5.33906 | | 2010-02-11 | 5.37406 | | 2010-02-10 | 5.34614 | | 2010-02-09 | 5.33239 | | 2010-02-08 | 5.32776 | | 2010-02-05 | 5.31387 | | 2010-02-04 | 5.27084 | | 2010-02-03 | 5.30926 | | 2010-02-02 | 5.27768 | | 2010-02-01 | 5.3273 | | 2010-01-29 | 5.34642 | | 2010-01-28 | 5.387 | | 2010-01-27 | 5.36958 | | 2010-01-26 | 5.37984 | | 2010-01-25 | 5.4207 | | 2010-01-22 | 5.41072 | | 2010-01-21 | 5.40858 | | 2010-01-20 | 5.41231 | | 2010-01-19 | 5.46348 | | 2010-01-18 | 5.46649 | | 2010-01-15 | 5.46689 | | 2010-01-14 | 5.51431 | | 2010-01-13 | 5.47076 | | 2010-01-12 | 5.53129 | | 2010-01-11 | 5.42952 | | 2010-01-08 | 5.43034 | | 2010-01-07 | 5.41989 | | 2010-01-06 | 5.38171 | | 2010-01-05 | 5.35848 | | 2010-01-04 | 5.34396 | | 2009-12-31 | 5.38605 | | 2009-12-30 | 5.30828 | | 2009-12-29 | 5.33116 | | 2009-12-28 | 5.32705 | | 2009-12-24 | 5.3222 | | 2009-12-23 | 5.35606 | | 2009-12-22 | 5.43707 | | 2009-12-21 | 5.42378 | | 2009-12-18 | 5.36422 | | 2009-12-17 | 5.35788 | | 2009-12-16 | 5.31156 | | 2009-12-15 | 5.38755 | | 2009-12-14 | 5.41858 | | 2009-12-11 | 5.43825 | | 2009-12-10 | 5.46378 | | 2009-12-09 | 5.39041 | | 2009-12-08 | 5.33312 | | 2009-12-07 | 5.31491 | | 2009-12-04 | 5.32379 | | 2009-12-03 | 5.28418 | | 2009-12-02 | 5.32538 | | 2009-12-01 | 5.32842 | | 2009-11-30 | 5.30097 | | 2009-11-27 | 5.28951 | | 2009-11-26 | 5.35227 | | 2009-11-25 | 5.38553 | | 2009-11-24 | 5.44092 | | 2009-11-23 | 5.48884 | | 2009-11-20 | 5.47701 | | 2009-11-19 | 5.50874 | | 2009-11-18 | 5.56295 | | 2009-11-17 | 5.5652 | | 2009-11-16 | 5.49781 | | 2009-11-13 | 5.48741 | | 2009-11-12 | 5.49219 | | 2009-11-11 | 5.44427 | | 2009-11-10 | 5.51899 | | 2009-11-09 | 5.48305 | | 2009-11-06 | 5.46604 | | 2009-11-05 | 5.4801 | | 2009-11-04 | 5.598 | | 2009-11-03 | 5.63467 | | 2009-11-02 | 5.69423 | | 2009-10-30 | 5.62858 | | 2009-10-29 | 5.66388 | | 2009-10-28 | 5.7038 | | 2009-10-27 | 5.68618 | | 2009-10-26 | 5.65638 | | 2009-10-23 | 5.64276 | | 2009-10-22 | 5.65142 | | 2009-10-21 | 5.57119 | | 2009-10-20 | 5.52589 | | 2009-10-19 | 5.49063 | | 2009-10-16 | 5.43629 | | 2009-10-15 | 5.41284 | | 2009-10-14 | 5.34954 | | 2009-10-13 | 5.40978 | | 2009-10-12 | 5.44564 | | 2009-10-09 | 5.45099 | | 2009-10-08 | 5.44768 | | 2009-10-07 | 5.48564 | | 2009-10-06 | 5.45341 | | 2009-10-05 | 5.48655 | | 2009-10-02 | 5.51901 | | 2009-10-01 | 5.51914 | | 2009-09-30 | 5.37211 | | 2009-09-29 | 5.3131 | | 2009-09-28 | 5.29541 | | 2009-09-25 | 5.32934 | | 2009-09-24 | 5.34991 | | 2009-09-23 | 5.37652 | | 2009-09-22 | 5.36726 | | 2009-09-21 | 5.28829 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
