| Business / Exchange Rates |
PHP to AUD (Philippine Peso to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 17th - Wednesday, April 24th: The exchange rate decreased for six consecutive trading days, reaching 0.02671 Australian dollars to the Philippine peso on Wednesday, April 24th.
Tuesday, April 16th: The 
of exchange gained to its highest level since March 19th, 2024 reaching 0.02737.
Monday, April 15th: The PHP/AUD quotation declined to 0.02715.
Thursday, April 11th - Friday, April 12th: The climbed for two consecutive trading days, reaching the level of 0.02724 Australian dollars to the Philippine peso on Friday, April 12th.
Monday, April 8th - Wednesday, April 10th: The exchange went down for three trading days in a row, reaching 0.0267 Australian dollars to the Philippine peso on Wednesday, April 10th. This was the lowest level in two months.
Friday, April 5th: The quotation increased slightly, reaching 0.02687.
Tuesday, April 2nd - Thursday, April 4th: The Philippine peso to Australian dollar exchange rate decreased for three consecutive trading days, reaching the level of 0.02685 on Thursday, April 4th.
Wednesday, March 27th - Thursday, March 28th: The currency pair rose by a total of 0.00017, to 0.02732.
Tuesday, March 26th: The rate moved down to 0.02715.
Last 365 days
PHP/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-24 | 0.02671 |
| 2024-04-23 | 0.02691 |
| 2024-04-22 | 0.02702 |
| 2024-04-19 | 0.02708 |
| 2024-04-18 | 0.0271 |
| 2024-04-17 | 0.02719 |
| 2024-04-16 | 0.02737 |
| 2024-04-15 | 0.02715 |
| 2024-04-12 | 0.02724 |
| 2024-04-11 | 0.02715 |
| 2024-04-10 | 0.0267 |
| 2024-04-09 | 0.02676 |
| 2024-04-08 | 0.02685 |
| 2024-04-05 | 0.02687 |
| 2024-04-04 | 0.02685 |
| 2024-04-03 | 0.02719 |
| 2024-04-02 | 0.02731 |
| 2024-03-28 | 0.02732 |
| 2024-03-27 | 0.02728 |
| 2024-03-26 | 0.02715 |
| 2024-03-25 | 0.02722 |
| 2024-03-22 | 0.02725 |
| 2024-03-21 | 0.02709 |
| 2024-03-20 | 0.02728 |
| 2024-03-19 | 0.02742 |
| 2024-03-18 | 0.02738 |
| 2024-03-15 | 0.02741 |
| 2024-03-14 | 0.02732 |
| 2024-03-13 | 0.0273 |
| 2024-03-12 | 0.02738 |
| 2024-03-11 | 0.02735 |
| 2024-03-08 | 0.02711 |
| 2024-03-07 | 0.02714 |
| 2024-03-06 | 0.02744 |
| 2024-03-05 | 0.02751 |
| 2024-03-04 | 0.0274 |
| 2024-03-01 | 0.02742 |
| 2024-02-29 | 0.02741 |
| 2024-02-28 | 0.02735 |
| 2024-02-27 | 0.0272 |
| 2024-02-26 | 0.0272 |
| 2024-02-23 | 0.02719 |
| 2024-02-22 | 0.02733 |
| 2024-02-21 | 0.02726 |
| 2024-02-20 | 0.02718 |
| 2024-02-19 | 0.02728 |
| 2024-02-16 | 0.02741 |
| 2024-02-15 | 0.0275 |
| 2024-02-14 | 0.02746 |
| 2024-02-13 | 0.02736 |
| 2024-02-12 | 0.02737 |
| 2024-02-09 | 0.02747 |
| 2024-02-08 | 0.02755 |
| 2024-02-07 | 0.02737 |
| 2024-02-06 | 0.02735 |
| 2024-02-05 | 0.02734 |
| 2024-02-02 | 0.02707 |
| 2024-02-01 | 0.02736 |
| 2024-01-31 | 0.02699 |
| 2024-01-30 | 0.02691 |
| 2024-01-29 | 0.02686 |
| 2024-01-26 | 0.0269 |
| 2024-01-25 | 0.02686 |
| 2024-01-24 | 0.02692 |
| 2024-01-23 | 0.02699 |
| 2024-01-22 | 0.02696 |
