Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. September 8, 2010



Exchange Rates Widget
for Your Website

Would like to show the daily PHP/BGN exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
Published on September 8, 2010
 
Home / Market Data / Exchange Rates / Philippine Peso (PHP) Exchange Rates Sign in

PHP to BGN (Philippine Peso to Bulgarian Lev) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, September 2nd - Wednesday, September 8th: The rate hit 0.03474 Bulgarian leva to the Philippine peso, the highest level in two months.

Wednesday, September 1st: The PHP/BGN exchange decreased again. A 0.00017 loss brought the to 0.03387.

Tuesday, August 31st: The Bulgarian lev started to appreciate again against the Philippine peso; the PHP/BGN exchange went down to 0.03404.

Monday, August 30th: A 0.00011 addition brought the to 0.03414.

Thursday, August 26th - Friday, August 27th: The Philippine peso to Bulgarian lev quotation went down, reaching 0.03403.

Wednesday, August 25th: The pair rose by 0.00018, to 0.03425.

Tuesday, August 24th: The PHP/BGN currency pair decreased to 0.03407.

Friday, August 20th - Monday, August 23rd: The upward trend continued for another two trading days, the pair rising from 0.03391 to 0.03418.

Thursday, August 19th: The Bulgarian lev started to depreciate again against the Philippine peso; the PHP/BGN exchange was up 0.00023.

Wednesday, August 18th: The PHP/BGN quotation moved down, reaching the 0.03368 level.

Tuesday, August 17th: The Philippine peso to Bulgarian lev quotation moved up to 0.03369.

Monday, August 16th: A slight decrease of 0.00011 brought the rate to 0.03356.

Wednesday, August 11th - Friday, August 13th: The upward trend continued for another three trading days, the pair rising to 0.03367.

Tuesday, August 10th: A 0.00031 rise brought the rate to 0.03316.

Last 365 days


Since January 1999


PHP/BGN Exchange rate - Historical data:

Date:Exchange rate:
2010-09-080.03474
2010-09-070.03444
2010-09-060.03423
2010-09-030.03414
2010-09-020.03398
2010-09-010.03387
2010-08-310.03404
2010-08-300.03414
2010-08-270.03403
2010-08-260.03411
2010-08-250.03425
2010-08-240.03407
2010-08-230.03418
2010-08-200.03414
2010-08-190.03391
2010-08-180.03368
2010-08-170.03369
2010-08-160.03356
2010-08-130.03367
2010-08-120.03363
2010-08-110.03323
2010-08-100.03316
2010-08-090.03285
2010-08-060.03306
2010-08-050.03295
2010-08-040.03274
2010-08-030.03279
2010-08-020.03303
2010-07-300.03296
2010-07-290.03274
2010-07-280.03286
2010-07-270.03277
2010-07-260.03278
2010-07-230.03275
2010-07-220.03273
2010-07-210.03284
2010-07-200.03278
2010-07-190.03252
2010-07-160.0325
2010-07-150.03292
2010-07-140.03329
2010-07-130.0335
2010-07-120.03362
2010-07-090.03351
2010-07-080.03328
2010-07-070.03343
2010-07-060.03351
2010-07-050.0336
2010-07-020.0335
2010-07-010.03413
2010-06-300.03439
2010-06-290.03455
2010-06-280.03417
2010-06-250.03425
2010-06-240.03441
2010-06-230.03461
2010-06-220.03493
2010-06-210.03471
2010-06-180.03444
2010-06-170.03425
2010-06-160.03446
2010-06-150.03428
2010-06-140.03438
2010-06-110.03458
2010-06-100.03478
2010-06-090.03496
2010-06-080.0351
2010-06-070.03492
2010-06-040.03503
2010-06-030.03441
2010-06-020.03426
2010-06-010.03449
2010-05-310.03436
2010-05-280.03424
2010-05-270.03434
2010-05-260.03402
2010-05-250.03396
2010-05-240.03399
2010-05-210.03366
2010-05-200.03448
2010-05-190.03483
2010-05-180.03479
2010-05-170.03504
2010-05-140.03497
2010-05-130.03468
2010-05-120.03423
2010-05-110.03422
2010-05-100.03324
2010-05-070.03368
2010-05-060.03386
2010-05-050.03362
2010-05-040.03347
2010-05-030.0331
2010-04-300.03304
2010-04-290.03304
2010-04-280.03296
2010-04-270.03313
2010-04-260.0332
2010-04-230.03315
2010-04-220.03306
2010-04-210.03296
2010-04-200.03255
2010-04-190.03263
2010-04-160.03256
2010-04-150.03256
2010-04-140.03227
2010-04-130.03223
2010-04-120.03218
2010-04-090.03271
2010-04-080.03273
2010-04-070.03272
2010-04-060.03249
2010-04-010.03215
2010-03-310.0321
2010-03-300.03203
2010-03-290.03205
2010-03-260.03218
2010-03-250.03211
2010-03-240.0322
2010-03-230.03173
2010-03-220.03179
2010-03-190.0317
2010-03-180.03133
2010-03-170.03119
2010-03-160.03117
2010-03-150.03122
2010-03-120.03112
2010-03-110.03133
2010-03-100.03148
2010-03-090.03153
2010-03-080.03124
show options »   

What Are You Searching For?


Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. ZAR SEK (South African Rand to Swedish Krona)
  2. AUD to CNY (Australian Dollar to Chinese Yuan) Exchange Rates (Sydney)
  3. AUD to SGD (Australian to Singapore Dollar) Exchange Rates (Sydney)
  4. RUB TRY (Russian Ruble to Turkish Lira)
  5. SKK HUF (Slovak Koruna to Hungarian Forint)
  6. TRY USD (Turkish Lira to American Dollar)
  7. HKD PHP (Hong Kong Dollar to Philippine Peso)
  8. USD LKR (US Dollar to Sri Lankan Rupee, New York FRB)
  9. AUD to JPY (Australian Dollar to Japanese Yen) Exchange Rates (Sydney)
  10. USD NZD (US Dollar to New Zealand Dollar)
  Inverse rates:
  1. BGN to PHP Exchange Rates (Bulgarian Lev to Philippine Peso)
  More articles in: