English Edition
    Business / Exchange Rates

    PHP to BRL (Philippine Peso to Brazilian Real) Exchange Rates

    Last 10 working days


    Last 30 days

    Thursday, March 28th: The PHP/BRL cross increased again, from 0.08869 to 0.08887.

    Wednesday, March 27th: The upward movement restarted, the exchange rate increasing by 0.00014.

    Wednesday, March 20th - Tuesday, March 26th: The Philippine peso to Brazilian real quotation decreased to 0.08855.

    Tuesday, March 19th: A moderate rise brought the exchange to 0.09019. This was the highest level in five months.

    Monday, March 18th: The pair decreased by 0.00023, from 0.09003 to 0.0898.

    Friday, March 15th: The exchange increased by 0.00039, to 0.09003.

    Tuesday, March 12th - Thursday, March 14th: The PHP/BRL quotation decreased for three trading days in a row, reaching the 0.08964 level on Thursday, March 14th.

    Wednesday, March 6th - Monday, March 11th: The rate increased for four trading days in a row, reaching the level of 0.09017 Brazilian reais to the Philippine peso on Monday, March 11th.

    Tuesday, March 5th: The quotation went down to 0.08845.

    Monday, March 4th: An up-tick brought the Philippine peso to Brazilian real exchange rate to 0.08846.

    Friday, March 1st: The PHP/BRL quotation went down, reaching 0.08844.

    Thursday, February 29th: A 0.00087 jump brought the quotation to 0.08882.

    Last 365 days


    PHP/BRL Exchange rate - Historical data:


    Date:Exchange rate:
    2024-03-280.08887
    2024-03-270.08869
    2024-03-260.08855
    2024-03-250.08875
    2024-03-220.08879
    2024-03-210.08882
    2024-03-200.08924
    2024-03-190.09019
    2024-03-180.0898
    2024-03-150.09003
    2024-03-140.08964
    2024-03-130.08997
    2024-03-120.09013
    2024-03-110.09017
    2024-03-080.08934
    2024-03-070.08855
    2024-03-060.08851
    2024-03-050.08845
    2024-03-040.08846
    2024-03-010.08844
    2024-02-290.08882
    2024-02-280.08795
    2024-02-270.08858
    2024-02-260.08889
    2024-02-230.08889
    2024-02-220.08852
    2024-02-210.08805
    2024-02-200.08838
    2024-02-190.08845
    2024-02-160.08887
    2024-02-150.08886
    2024-02-140.08821
    2024-02-130.08852
    2024-02-120.08849
    2024-02-090.08908
    2024-02-080.08902
    2024-02-070.08862
    2024-02-060.08841
    2024-02-050.08865
    2024-02-020.08791
    2024-02-010.08835
    2024-01-310.08808
    2024-01-300.08778
    2024-01-290.08703
    2024-01-260.08709
    2024-01-250.08718
    2024-01-240.08733
    2024-01-230.08835
    2024-01-220.0877
    2024-01-190.08768
    2024-01-180.08818
    2024-01-170.08825
    2024-01-160.08727
    2024-01-150.08733
    2024-01-120.08726
    2024-01-110.08714
    2024-01-100.08687
    2024-01-090.08722
    2024-01-080.088
    2024-01-050.0885
    2024-01-040.08837
    2024-01-030.08873
    2024-01-020.08783
    2023-12-290.08749
    2023-12-280.08724
    2023-12-270.08672


    ALSO IN PHILIPPINE PESO (PHP) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact