Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 16, 2010
Published on March 16, 2010
 

PHP to BRL (Philippine Peso to Brazilian Real) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, March 16th: The pair decreased from 0.03859 to 0.03857. This was the lowest rate in eight weeks.

Monday, March 15th: The Philippine peso to Brazilian real quotation didn't move.

Thursday, March 11th - Friday, March 12th: The descending trend continued for another two trading days, the quote decreasing to 0.03859.

Wednesday, March 10th: The Brazilian real started to rise again against the Philippine currency; the PHP/BRL exchange fell to 0.03888.

Monday, March 8th - Tuesday, March 9th: Two consecutive increases brought the currency pair to the 0.03924 level.

Friday, March 5th: The PHP/BRL exchange went down again, from 0.03872 to 0.03872.

Thursday, March 4th: The Brazilian real started to rise again against the Philippine currency; the PHP/BRL exchange was down 0.00012.

Wednesday, March 3rd: The quote increased slightly, reaching 0.0389.

Friday, February 26th - Tuesday, March 2nd: In three trading days, a total decline of 0.00068 brought the PHP/BRL quotation to 0.03885.

Thursday, February 25th: A 0.00006 increase brought the pair to 0.03953.

Wednesday, February 24th: The PHP/BRL cross moved down, reaching the 0.03947 level.

Tuesday, February 23rd: A surge of 0.0005 brought the Philippine peso to Brazilian real exchange rate to 0.0395.

Thursday, February 18th - Monday, February 22nd: The Brazilian real continued to appreciate against the Philippine peso for another three trading days, the PHP/BRL rate of exchange decreasing to 0.039.

Wednesday, February 17th: A 0.00038 decrease brought the PHP/BRL cross to 0.03984.

Last 365 days


Since January 1999


PHP/BRL Exchange rate - Historical data:

Date:Exchange rate:
2010-03-160.03857
2010-03-150.03859
2010-03-120.03859
2010-03-110.03867
2010-03-100.03888
2010-03-090.03924
2010-03-080.03878
2010-03-050.03872
2010-03-040.03878
2010-03-030.0389
2010-03-020.03885
2010-03-010.03923
2010-02-260.03949
2010-02-250.03953
2010-02-240.03947
2010-02-230.0395
2010-02-220.039
2010-02-190.03926
2010-02-180.03973
2010-02-170.03984
2010-02-160.04022
2010-02-150.04015
2010-02-120.04027
2010-02-110.03997
2010-02-100.03983
2010-02-090.04002
2010-02-080.04031
2010-02-050.0404
2010-02-040.04029
2010-02-030.0398
2010-02-020.03976
2010-02-010.04026
2010-01-290.04006
2010-01-280.03968
2010-01-270.03956
2010-01-260.03939
2010-01-250.03928
2010-01-220.03937
2010-01-210.03883
2010-01-200.03881
2010-01-190.0388
2010-01-180.03867
2010-01-150.03862
2010-01-140.0386
2010-01-130.03795
2010-01-120.03829
2010-01-110.03782
2010-01-080.03813
2010-01-070.03809
2010-01-060.03769
2010-01-050.03743
2010-01-040.0377
2009-12-310.03776
2009-12-300.03765
2009-12-290.03753
2009-12-280.03745
2009-12-240.0378
2009-12-230.03821
2009-12-220.03836
2009-12-210.03804
2009-12-180.03849
2009-12-170.03805
2009-12-160.0379
2009-12-150.03817
2009-12-140.03795
2009-12-110.03796
2009-12-100.03805
2009-12-090.03794
2009-12-080.0379
2009-12-070.03762
2009-12-040.03712
2009-12-030.03691
2009-12-020.03697
2009-12-010.037
2009-11-300.03702
2009-11-270.03694
2009-11-260.03704
2009-11-250.03694
2009-11-240.03661
2009-11-230.03677
2009-11-200.03688
2009-11-190.0367
2009-11-180.03646
2009-11-170.03669
2009-11-160.03682
2009-11-130.03729
2009-11-120.03684
2009-11-110.03649
2009-11-100.0366
2009-11-090.03639
2009-11-060.03642
2009-11-050.03624
2009-11-040.03643
2009-11-030.03701
2009-11-020.03695
2009-10-300.03628
2009-10-290.03663
2009-10-280.03659
2009-10-270.03662
2009-10-260.0363
2009-10-230.03653
2009-10-220.03683
2009-10-210.03742
2009-10-200.03722
2009-10-190.03673
2009-10-160.03684
2009-10-150.03696
2009-10-140.03691
2009-10-130.03727
2009-10-120.03741
2009-10-090.03751
2009-10-080.03759
2009-10-070.03786
2009-10-060.03755
2009-10-050.03793
2009-10-020.0381
2009-10-010.03772
2009-09-300.03758
2009-09-290.03768
2009-09-280.03765
2009-09-250.03801
2009-09-240.03779
2009-09-230.03779
2009-09-220.03805
2009-09-210.03809
2009-09-180.03788
2009-09-170.03782
2009-09-160.03741
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. GBP to TRY Exchange Rates (British Pound to New Turkish Lira)
  2. USD to RUB Exchange Rates (US Dollar to Russian Ruble)
  3. GBP to ZAR Exchange Rates (British Pound to South African Rand)
  4. MYR to USD Exchange Rates (Malaysian Ringgit to American Dollar)
  5. EUR to KRW Exchange Rates (Euro to Korean Won)
  6. USD to KRW Exchange Rates (US Dollar to Korean Won)
  7. USD to NOK Exchange Rates (US Dollar to Norwegian Krone)
  8. ZAR to GBP Exchange Rates (South African Rand to British Pound Sterling)
  9. AUD to SGD Exchange Rates (Australian Dollar to Singapore Dollar)
  10. MYR to GBP Exchange Rates (Malaysian Ringgit to British Pound Sterling)
  Inverse rates:
  1. BRL to PHP Exchange Rates (Brazilian Real to Philippine Peso)
  More articles in: