Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

PHP to CHF (Philippine Peso to Swiss Franc) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th - Friday, March 19th: The currency pair went up for two trading days in a row, reaching 0.0233.

Wednesday, March 17th: The Philippine peso to Swiss franc exchange rate was steady at 0.02314.

Wednesday, March 10th - Tuesday, March 16th: The exchange hit the 0.02314 level, the lowest reading in four weeks.

Tuesday, March 9th: The exchange rate hit the 0.02358 level, the highest reading in nine months.

Monday, March 8th: The pair went down to 0.02337.

Friday, March 5th: The quote soared to 0.0234.

Wednesday, March 3rd - Thursday, March 4th: The downward trend continued for another two trading days; the PHP/CHF quote lost 0.00021, decreasing from 0.02343 to 0.02322.

Tuesday, March 2nd: The descending trend started again - the quote went down by 0.00005.

Monday, March 1st: The Philippine peso to Swiss franc exchange rate moved up to 0.02348.

Friday, February 26th: The currency pair moved down, reaching 0.02338.

Thursday, February 25th: An up-tick brought the PHP/CHF cross to the 0.02344 level.

Wednesday, February 24th: The quotation went down to 0.02341.

Tuesday, February 23rd: A 0.00017 increase brought the Philippine peso to Swiss franc quotation to 0.02346.

Monday, February 22nd: The PHP/CHF currency pair dipped to 0.02329.

Last 365 days


Since January 1999


PHP/CHF Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.0233
2010-03-180.02319
2010-03-170.02314
2010-03-160.02314
2010-03-150.02319
2010-03-120.02322
2010-03-110.02342
2010-03-100.02353
2010-03-090.02358
2010-03-080.02337
2010-03-050.0234
2010-03-040.02322
2010-03-030.02331
2010-03-020.02343
2010-03-010.02348
2010-02-260.02338
2010-02-250.02344
2010-02-240.02341
2010-02-230.02346
2010-02-220.02329
2010-02-190.02343
2010-02-180.02339
2010-02-170.02326
2010-02-160.02332
2010-02-150.02328
2010-02-120.02334
2010-02-110.02313
2010-02-100.02297
2010-02-090.02298
2010-02-080.02301
2010-02-050.02303
2010-02-040.02297
2010-02-030.02287
2010-02-020.02279
2010-02-010.0227
2010-01-290.02258
2010-01-280.02257
2010-01-270.02241
2010-01-260.02244
2010-01-250.02251
2010-01-220.02253
2010-01-210.02276
2010-01-200.02267
2010-01-190.02254
2010-01-180.02236
2010-01-150.0224
2010-01-140.02234
2010-01-130.02214
2010-01-120.0223
2010-01-110.02228
2010-01-080.02266
2010-01-070.02262
2010-01-060.02245
2010-01-050.0224
2010-01-040.0225
2009-12-310.02231
2009-12-300.02247
2009-12-290.02231
2009-12-280.02231
2009-12-240.02222
2009-12-230.02243
2009-12-220.02257
2009-12-210.02227
2009-12-180.02239
2009-12-170.02252
2009-12-160.02246
2009-12-150.02252
2009-12-140.0224
2009-12-110.02222
2009-12-100.0222
2009-12-090.02209
2009-12-080.02221
2009-12-070.02218
2009-12-040.02173
2009-12-030.02157
2009-12-020.02147
2009-12-010.02135
2009-11-300.02125
2009-11-270.02139
2009-11-260.0214
2009-11-250.02142
2009-11-240.02145
2009-11-230.02152
2009-11-200.02168
2009-11-190.02162
2009-11-180.02161
2009-11-170.02175
2009-11-160.02165
2009-11-130.02176
2009-11-120.0216
2009-11-110.0215
2009-11-100.02154
2009-11-090.02149
2009-11-060.02155
2009-11-050.02135
2009-11-040.02154
2009-11-030.0216
2009-11-020.02141
2009-10-300.02146
2009-10-290.0214
2009-10-280.02153
2009-10-270.02154
2009-10-260.02144
2009-10-230.02144
2009-10-220.0214
2009-10-210.02159
2009-10-200.02164
2009-10-190.02174
2009-10-160.02188
2009-10-150.02198
2009-10-140.02194
2009-10-130.02197
2009-10-120.02206
2009-10-090.02216
2009-10-080.02211
2009-10-070.02213
2009-10-060.02204
2009-10-050.02213
2009-10-020.0221
2009-10-010.02217
2009-09-300.02175
2009-09-290.02184
2009-09-280.02167
2009-09-250.02178
2009-09-240.02164
2009-09-230.02156
2009-09-220.02157
2009-09-210.02172
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. PLN TRY (Polish Zloty to New Turkish Lira)
  2. RUB GBP (Russian Ruble to British Pound)
  3. SEK PLN (Swedish Krona to Polish Zloty)
  4. TRY KRW (Turkish Lira to Korean Won)
  5. HKD IDR (Hong Kong Dollar to Indonesian Rupiah)
  6. NZD SEK (New Zealand Dollar to Swedish Krona)
  7. INR CAD (Indian Rupee to Canadian Dollar)
  8. AUD to HKD (Australian to Hong Kong Dollar) Exchange Rates (Sydney)
  9. EUR EEK (Euro to Estonian Kroon)
  10. USD RON (US Dollar to New Romanian Leu)
  Inverse rates:
  1. CHF to PHP Exchange Rates (Swiss Franc to Philippine Peso)
  More articles in: