| Business / Exchange Rates |
PHP to CNY (Philippine Peso to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Monday, April 15th - Thursday, April 18th: The rate continued to decrease for four consecutive trading days, reaching 0.12645 Chinese yuan to the Philippine peso on Thursday, April 18th. This was the lowest 
in ten months.
Friday, April 12th: The decline of the Philippine peso against the Chinese currency restarted; the Philippine peso to Chinese yuan quotation decreased to 0.12794.
Thursday, April 11th: A limited addition brought the PHP/CNY exchange to 0.12818.
Wednesday, April 10th: The slipped to the 0.12791 level.
Tuesday, April 9th: A 0.00032 gain brought the quotation to 0.12822.
Wednesday, April 3rd - Monday, April 8th: The quote went down, reaching 0.1279.
Tuesday, March 26th - Tuesday, April 2nd: The went up for four trading days in a row, reaching the 0.12855 level on Tuesday, April 2nd.
Friday, March 22nd - Monday, March 25th: The Philippine peso to Chinese yuan exchange rate went down, reaching 0.12826.
Thursday, March 21st: A sharp addition brought the PHP/CNY quote to the 0.12865 level.
Tuesday, March 19th - Wednesday, March 20th: The exchange rate decreased for two consecutive trading days, reaching 0.12801 Chinese yuan to the Philippine peso on Wednesday, March 20th.
Last 365 days
PHP/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-18 | 0.12645 |
| 2024-04-17 | 0.12649 |
| 2024-04-16 | 0.12714 |
| 2024-04-15 | 0.12737 |
| 2024-04-12 | 0.12794 |
| 2024-04-11 | 0.12818 |
| 2024-04-10 | 0.12791 |
| 2024-04-09 | 0.12822 |
| 2024-04-08 | 0.1279 |
| 2024-04-05 | 0.128 |
| 2024-04-04 | 0.12818 |
| 2024-04-03 | 0.12829 |
| 2024-04-02 | 0.12855 |
| 2024-03-28 | 0.12853 |
| 2024-03-27 | 0.12849 |
| 2024-03-26 | 0.12834 |
| 2024-03-25 | 0.12826 |
| 2024-03-22 | 0.12842 |
| 2024-03-21 | 0.12865 |
| 2024-03-20 | 0.12801 |
| 2024-03-19 | 0.12869 |
| 2024-03-18 | 0.12946 |
| 2024-03-15 | 0.12957 |
| 2024-03-14 | 0.12985 |
| 2024-03-13 | 0.12987 |
| 2024-03-12 | 0.12975 |
| 2024-03-11 | 0.12971 |
| 2024-03-08 | 0.12935 |
| 2024-03-07 | 0.12898 |
| 2024-03-06 | 0.1289 |
| 2024-03-05 | 0.12861 |
| 2024-03-04 | 0.12859 |
| 2024-03-01 | 0.12829 |
| 2024-02-29 | 0.12798 |
| 2024-02-28 | 0.12792 |
| 2024-02-27 | 0.1283 |
| 2024-02-26 | 0.1283 |
| 2024-02-23 | 0.12875 |
| 2024-02-22 | 0.12905 |
| 2024-02-21 | 0.12852 |
| 2024-02-20 | 0.12834 |
| 2024-02-19 | 0.12841 |
| 2024-02-16 | 0.12855 |
| 2024-02-15 | 0.12861 |
| 2024-02-14 | 0.12809 |
| 2024-02-13 | 0.12855 |
| 2024-02-12 | 0.1285 |
| 2024-02-09 | 0.12869 |
| 2024-02-08 | 0.12872 |
| 2024-02-07 | 0.12857 |
| 2024-02-06 | 0.12792 |
| 2024-02-05 | 0.12771 |
| 2024-02-02 | 0.12842 |
| 2024-02-01 | 0.12807 |
| 2024-01-31 | 0.12747 |
| 2024-01-30 | 0.12729 |
| 2024-01-29 | 0.12727 |
| 2024-01-26 | 0.12727 |
| 2024-01-25 | 0.12686 |
| 2024-01-24 | 0.12711 |
| 2024-01-23 | 0.12758 |
| 2024-01-22 | 0.12787 |
| 2024-01-19 | 0.12844 |
| 2024-01-18 | 0.12883 |
| 2024-01-17 | 0.12868 |
| 2024-01-16 | 0.12839 |
