Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

PHP to CNY (Philippine Peso to Chinese Yuan Renminbi) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: A 0.00051 addition brought the quote to 0.1499, the highest level in one year and six months.

Thursday, March 18th: A limited decline of 0.00034 brought the PHP/CNY currency pair to 0.14939.

Wednesday, March 17th: A 0.00043 rise brought the exchange rate to 0.14973.

Tuesday, March 16th: The Philippine peso to Chinese yuan quotation decreased again. A 0.00001 decrease brought the to 0.1493.

Monday, March 15th: The Chinese yuan started to appreciate again against the Philippine peso, the PHP/CNY exchange decreasing to 0.14931.

Friday, March 12th: An up-tick brought the currency pair to 0.14947.

Thursday, March 11th: The PHP/CNY quote went down to 0.14933.

Friday, March 5th - Wednesday, March 10th: The went up for four trading days in a row, reaching the level of 0.14953 Chinese yuan to the Philippine peso on Wednesday, March 10th.

Thursday, March 4th: The of exchange declined to 0.1481.

Monday, March 1st - Wednesday, March 3rd: The upward trend continued for another three trading days, the PHP/CNY quotation rising from 0.14798 to 0.14835.

Friday, February 26th: The upward movement restarted, the rate of exchange increasing by 0.00046.

Wednesday, February 24th - Thursday, February 25th: The exchange rate went down for two trading days in a row, reaching 0.14752 Chinese yuan to the Philippine peso on Thursday, February 25th. This was the lowest level since February 10th, 2010.

Tuesday, February 23rd: A second consecutive rise brought the quotation to 0.14826.

Monday, February 22nd: An 0.00022 up-tick brought the PHP/CNY quote to 0.1479.

Last 365 days


Since January 1999


PHP/CNY Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.1499
2010-03-180.14939
2010-03-170.14973
2010-03-160.1493
2010-03-150.14931
2010-03-120.14947
2010-03-110.14933
2010-03-100.14953
2010-03-090.14918
2010-03-080.14898
2010-03-050.14825
2010-03-040.1481
2010-03-030.14835
2010-03-020.14813
2010-03-010.14801
2010-02-260.14798
2010-02-250.14752
2010-02-240.1479
2010-02-230.14826
2010-02-220.1479
2010-02-190.14768
2010-02-180.14799
2010-02-170.14861
2010-02-160.14819
2010-02-150.14765
2010-02-120.14772
2010-02-110.14787
2010-02-100.1471
2010-02-090.14715
2010-02-080.14654
2010-02-050.14662
2010-02-040.14783
2010-02-030.14811
2010-02-020.1472
2010-02-010.14643
2010-01-290.14686
2010-01-280.14651
2010-01-270.14622
2010-01-260.14652
2010-01-250.14765
2010-01-220.14782
2010-01-210.14843
2010-01-200.14816
2010-01-190.1489
2010-01-180.14873
2010-01-150.14898
2010-01-140.14922
2010-01-130.14887
2010-01-120.14955
2010-01-110.14977
2010-01-080.14904
2010-01-070.14897
2010-01-060.14841
2010-01-050.14869
2010-01-040.14862
2009-12-310.14788
2009-12-300.14777
2009-12-290.14778
2009-12-280.14743
2009-12-240.1468
2009-12-230.1468
2009-12-220.14686
2009-12-210.14626
2009-12-180.14651
2009-12-170.14651
2009-12-160.14762
2009-12-150.14782
2009-12-140.14817
2009-12-110.14799
2009-12-100.14771
2009-12-090.14739
2009-12-080.14824
2009-12-070.14812
2009-12-040.14841
2009-12-030.14761
2009-12-020.14677
2009-12-010.14568
2009-11-300.14462
2009-11-270.14467
2009-11-260.14583
2009-11-250.14613
2009-11-240.14511
2009-11-230.14565
2009-11-200.14496
2009-11-190.14504
2009-11-180.14599
2009-11-170.14617
2009-11-160.14657
2009-11-130.14627
2009-11-120.14566
2009-11-110.1461
2009-11-100.14557
2009-11-090.14557
2009-11-060.14464
2009-11-050.1434
2009-11-040.14364
2009-11-030.14299
2009-11-020.14311
2009-10-300.14337
2009-10-290.14303
2009-10-280.14383
2009-10-270.14448
2009-10-260.1453
2009-10-230.14535
2009-10-220.14512
2009-10-210.14554
2009-10-200.14625
2009-10-190.14627
2009-10-160.1463
2009-10-150.14742
2009-10-140.14697
2009-10-130.14694
2009-10-120.14647
2009-10-090.14692
2009-10-080.14692
2009-10-070.14649
2009-10-060.14651
2009-10-050.14617
2009-10-020.14515
2009-10-010.14507
2009-09-300.1442
2009-09-290.14347
2009-09-280.14339
2009-09-250.14431
2009-09-240.14432
2009-09-230.14389
2009-09-220.14366
2009-09-210.1432
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. SGD USD (Singapore Dollar to American Dollar)
  2. EUR TRY (Euro to New Turkish Lira)
  3. USD ISK (US Dollar to Iceland Krona)
  4. USD BGN (US Dollar to Bulgarian Lev)
  5. EUR AUD (Euro to Australian Dollar)
  6. SEK USD (Swedish Krona to US Dollar)
  7. EUR HKD (Euro to Hong Kong Dollar)
  8. AUD PHP (Australian Dollar to Philippine Peso)
  9. SGD MYR (Singapore Dollar to Malaysian Ringgit)
  10. NZD USD (New Zealand Dollar to American Dollar)
  Inverse rates:
  1. CNY to PHP Exchange Rates (Chinese Yuan Renminbi to Philippine Peso)
  More articles in: