Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

PHP to CZK (Philippine Peso to Czech Koruna) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th - Friday, March 19th: Two consecutive additions brought the exchange rate to 0.41112.

Wednesday, March 17th: The quotation went down again. A 0.00144 depreciation brought the to 0.40506, the lowest level in five weeks.

Tuesday, March 16th: The Philippine peso started to depreciate again against the Czech koruna; the PHP/CZK currency pair was down 0.00033.

Monday, March 15th: An 0.00087 up-tick brought the Philippine peso to Czech koruna exchange to 0.40683.

Wednesday, March 10th - Friday, March 12th: The currency pair decreased for three consecutive trading days, reaching the level of 0.40596 on Friday, March 12th.

Tuesday, March 9th: A 0.00516 surge brought the PHP/CZK cross to 0.41373.

Monday, March 8th: The pair moved down, reaching 0.40857.

Friday, March 5th: A moderate rise brought the quote to 0.41207.

Wednesday, March 3rd - Thursday, March 4th: The downward trend continued for another two trading days; the of exchange lost 0.00295, decreasing from 0.41275 to 0.4098.

Tuesday, March 2nd: The Philippine peso started to depreciate again against the Czech currency; the PHP/CZK quote was down 0.00298.

Monday, March 1st: The hit 0.41573 Czech korun to the Philippine peso, the highest level in nine months.

Friday, February 26th: The rate of exchange decreased slightly, from 0.41548 to 0.41488.

Tuesday, February 23rd - Thursday, February 25th: The PHP/CZK currency pair rose for three trading days in a row, reaching the 0.41548 level on Thursday, February 25th.

Monday, February 22nd: The Philippine peso to Czech koruna exchange rate decreased to 0.40945.

Last 365 days


Since January 1999


PHP/CZK Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.41112
2010-03-180.40509
2010-03-170.40506
2010-03-160.4065
2010-03-150.40683
2010-03-120.40596
2010-03-110.40931
2010-03-100.41231
2010-03-090.41373
2010-03-080.40857
2010-03-050.41207
2010-03-040.4098
2010-03-030.4105
2010-03-020.41275
2010-03-010.41573
2010-02-260.41488
2010-02-250.41548
2010-02-240.41387
2010-02-230.41277
2010-02-220.40945
2010-02-190.41191
2010-02-180.41059
2010-02-170.41084
2010-02-160.41358
2010-02-150.41291
2010-02-120.41455
2010-02-110.41019
2010-02-100.40922
2010-02-090.40884
2010-02-080.41077
2010-02-050.41075
2010-02-040.40848
2010-02-030.40376
2010-02-020.40221
2010-02-010.4018
2010-01-290.40392
2010-01-280.40213
2010-01-270.39745
2010-01-260.39767
2010-01-250.39754
2010-01-220.40109
2010-01-210.40162
2010-01-200.39758
2010-01-190.39566
2010-01-180.39251
2010-01-150.39393
2010-01-140.39298
2010-01-130.39185
2010-01-120.39721
2010-01-110.39554
2010-01-080.4024
2010-01-070.40223
2010-01-060.39896
2010-01-050.39558
2010-01-040.39766
2009-12-310.39805
2009-12-300.39863
2009-12-290.396
2009-12-280.39586
2009-12-240.39457
2009-12-230.39762
2009-12-220.39564
2009-12-210.393
2009-12-180.39338
2009-12-170.39049
2009-12-160.39127
2009-12-150.38866
2009-12-140.38124
2009-12-110.37788
2009-12-100.3776
2009-12-090.37639
2009-12-080.37853
2009-12-070.37724
2009-12-040.37283
2009-12-030.36909
2009-12-020.37006
2009-12-010.3674
2009-11-300.36852
2009-11-270.37189
2009-11-260.37121
2009-11-250.36856
2009-11-240.36756
2009-11-230.36819
2009-11-200.37099
2009-11-190.36593
2009-11-180.36376
2009-11-170.36699
2009-11-160.36598
2009-11-130.368
2009-11-120.3647
2009-11-110.36124
2009-11-100.36366
2009-11-090.36399
2009-11-060.36602
2009-11-050.36546
2009-11-040.37181
2009-11-030.37544
2009-11-020.37545
2009-10-300.37539
2009-10-290.37532
2009-10-280.37563
2009-10-270.371
2009-10-260.36691
2009-10-230.36717
2009-10-220.36715
2009-10-210.36973
2009-10-200.36803
2009-10-190.37035
2009-10-160.37143
2009-10-150.37577
2009-10-140.37428
2009-10-130.3754
2009-10-120.37538
2009-10-090.37745
2009-10-080.3756
2009-10-070.37503
2009-10-060.37233
2009-10-050.37303
2009-10-020.37231
2009-10-010.37156
2009-09-300.36302
2009-09-290.36366
2009-09-280.36199
2009-09-250.36276
2009-09-240.36014
2009-09-230.35995
2009-09-220.3578
2009-09-210.36003
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. GBP to RUB Exchange Rates (British Pound to Russian Ruble)
  2. CHF to CAD Exchange Rates (Swiss Franc to Canadian Dollar)
  3. CAD to KRW Exchange Rates (Canadian Dollar to Korean Won)
  4. TRY to BGN Exchange Rates (Turkish Lira to Bulgarian Lev)
  5. THB to USD Exchange Rates (Thai Baht to American Dollar)
  6. INR to AUD Exchange Rates (Indian Rupee to Australian Dollar)
  7. MYR to INR Exchange Rates (Malaysian Ringgit to Indian Rupee)
  8. USD to HKD Exchange Rates (US Dollar to Hong Kong Dollar, New York FRB)
  9. USD to CZK Exchange Rates (US Dollar to Czech Koruna)
  10. GBP to HRK Exchange Rates (British Pound to Croatian Kuna)
  Inverse rates:
  1. CZK to PHP Exchange Rates (Czech Koruna to Philippine Peso)
  More articles in: