Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

PHP to DKK (Philippine Peso to Danish Krone) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 17th - Friday, March 19th: The PHP/DKK quote went up for three trading days in a row, reaching 0.1206. This was the highest rate in one year.

Tuesday, March 16th: The Philippine peso to Danish krone quotation decreased by 0.00017, to 0.1186.

Monday, March 15th: The currency pair increased slightly, reaching 0.11877.

Thursday, March 11th - Friday, March 12th: The continued to go down, reaching 0.11838 Danish kroner to the Philippine peso on Friday, March 12th.

Wednesday, March 10th: The Philippine peso started to depreciate again against the Danish currency, the Philippine peso to Danish krone quotation decreasing to 0.11977.

Tuesday, March 9th: The PHP/DKK exchange jumped to 0.11996.

Monday, March 8th: The Philippine peso to Danish krone quotation moved down to 0.11887.

Friday, March 5th: The PHP/DKK currency pair increased by 0.00087, to 0.119.

Tuesday, March 2nd - Thursday, March 4th: The currency pair decreased from 0.11931 to 0.11813. This was the lowest reading since February 17th, 2010.

Monday, March 1st: The exchange rate went up, reaching 0.11931.

Friday, February 26th: The quote declined to the 0.1189 level.

Thursday, February 25th: A little increase brought the Philippine peso to Danish krone quotation to 0.11923.

Wednesday, February 24th: The PHP/DKK cross went down to 0.11902.

Tuesday, February 23rd: The quotation increased to 0.11906.

Monday, February 22nd: The exchange rate went down to 0.11836.

Last 365 days


Since January 1999


PHP/DKK Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.1206
2010-03-180.11921
2010-03-170.11865
2010-03-160.1186
2010-03-150.11877
2010-03-120.11838
2010-03-110.11918
2010-03-100.11977
2010-03-090.11996
2010-03-080.11887
2010-03-050.119
2010-03-040.11813
2010-03-030.11857
2010-03-020.1192
2010-03-010.11931
2010-02-260.1189
2010-02-250.11923
2010-02-240.11902
2010-02-230.11906
2010-02-220.11836
2010-02-190.11899
2010-02-180.11882
2010-02-170.11794
2010-02-160.11827
2010-02-150.1182
2010-02-120.11858
2010-02-110.11742
2010-02-100.11669
2010-02-090.11662
2010-02-080.11685
2010-02-050.11678
2010-02-040.11642
2010-02-030.11551
2010-02-020.11519
2010-02-010.11477
2010-01-290.11467
2010-01-280.11413
2010-01-270.11331
2010-01-260.11345
2010-01-250.11379
2010-01-220.11406
2010-01-210.11506
2010-01-200.11429
2010-01-190.11367
2010-01-180.11283
2010-01-150.11299
2010-01-140.11226
2010-01-130.11142
2010-01-120.11255
2010-01-110.11237
2010-01-080.1138
2010-01-070.1135
2010-01-060.11271
2010-01-050.11222
2010-01-040.11258
2009-12-310.11189
2009-12-300.11237
2009-12-290.11157
2009-12-280.11153
2009-12-240.11116
2009-12-230.11209
2009-12-220.1121
2009-12-210.11094
2009-12-180.11137
2009-12-170.11131
2009-12-160.1105
2009-12-150.11079
2009-12-140.11024
2009-12-110.10931
2009-12-100.10932
2009-12-090.10878
2009-12-080.10936
2009-12-070.10916
2009-12-040.10736
2009-12-030.10642
2009-12-020.10603
2009-12-010.10537
2009-11-300.10494
2009-11-270.1057
2009-11-260.10549
2009-11-250.1056
2009-11-240.10563
2009-11-230.10602
2009-11-200.10665
2009-11-190.10634
2009-11-180.10638
2009-11-170.10711
2009-11-160.10675
2009-11-130.10723
2009-11-120.1064
2009-11-110.10591
2009-11-100.10602
2009-11-090.10589
2009-11-060.10609
2009-11-050.10512
2009-11-040.10607
2009-11-030.10632
2009-11-020.10559
2009-10-300.1056
2009-10-290.10544
2009-10-280.10604
2009-10-270.10587
2009-10-260.10547
2009-10-230.10549
2009-10-220.10545
2009-10-210.10634
2009-10-200.10652
2009-10-190.10691
2009-10-160.10729
2009-10-150.10812
2009-10-140.10769
2009-10-130.1078
2009-10-120.10822
2009-10-090.10862
2009-10-080.10853
2009-10-070.10871
2009-10-060.10853
2009-10-050.10906
2009-10-020.10889
2009-10-010.10882
2009-09-300.10739
2009-09-290.10751
2009-09-280.10669
2009-09-250.10721
2009-09-240.10653
2009-09-230.10611
2009-09-220.10596
2009-09-210.10645
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. CZK GBP (Czech Koruna to British Pound Sterling)
  2. HRK USD (Croatian Kuna to American Dollar)
  3. MYR THB (Malaysian Ringgit to Thai Baht)
  4. SGD EEK (Singapore Dollar to Estonian Kroon)
  5. THB DKK (Thai Baht to Danish Krone)
  6. CNY INR (Chinese Yuan Renminbi to Indian Rupee)
  7. USD SEK (US Dollar to Swedish Krona, New York FRB)
  8. EUR DKK (Euro to Danish Krone)
  9. CHF HUF (Swiss Franc to Hungarian Forint)
  10. CZK USD (Czech Koruna to US Dollar)
  Inverse rates:
  1. DKK to PHP Exchange Rates (Danish Krone to Philippine Peso)
  More articles in: