| Business / Exchange Rates |
PHP to GBP (Philippine Peso to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 17th - Friday, April 19th: The exchange rate went down for three consecutive trading days, reaching 0.01395 British pounds to the Philippine peso on Friday, April 19th.
Tuesday, April 16th: The quotation rose by 0.00001, to 0.01411.
Monday, April 15th: A mild decline of 0.00008 brought the quote to 0.0141.
Friday, April 12th: A second consecutive addition brought the PHP/GBP currency pair to 0.01418. This was the highest 
in seven weeks.
Thursday, April 11th: The ascending trend started again - the quotation surged by 0.00019.
Wednesday, April 10th: The hit 0.01393 British pounds to the Philippine peso, the lowest level in two months.
Tuesday, April 9th: The descending trend started again - the PHP/GBP quote decreased to 0.01397.
Monday, April 8th: An 0.00002 up-tick brought the exchange to 0.01402.
Thursday, April 4th - Friday, April 5th: The downward trend continued for another two trading days; the currency pair lost 0.00009, down to 0.014.
Wednesday, April 3rd: The British pound started to appreciate again against the Philippine currency; the PHP/GBP exchange went down to 0.01409.
Tuesday, April 2nd: The PHP/GBP exchange rose by 0.00007, to 0.01413.
Thursday, March 28th: A small decline of 0.00004 brought the quote to 0.01406.
Wednesday, March 27th: The rate of exchange increased by 0.00004, from 0.01406 to 0.0141.
Monday, March 25th - Tuesday, March 26th: The quote went down for two trading days in a row, reaching the 0.01406 level on Tuesday, March 26th.
Thursday, March 21st - Friday, March 22nd: The currency pair increased by a total of 0.00007, to 0.01408.
Wednesday, March 20th: The PHP/GBP exchange rate moved down to 0.01401.
Last 365 days
PHP/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-19 | 0.01395 |
| 2024-04-18 | 0.01401 |
| 2024-04-17 | 0.01403 |
| 2024-04-16 | 0.01411 |
| 2024-04-15 | 0.0141 |
| 2024-04-12 | 0.01418 |
| 2024-04-11 | 0.01412 |
| 2024-04-10 | 0.01393 |
| 2024-04-09 | 0.01397 |
| 2024-04-08 | 0.01402 |
| 2024-04-05 | 0.014 |
| 2024-04-04 | 0.01401 |
| 2024-04-03 | 0.01409 |
| 2024-04-02 | 0.01413 |
| 2024-03-28 | 0.01406 |
| 2024-03-27 | 0.0141 |
| 2024-03-26 | 0.01406 |
| 2024-03-25 | 0.01407 |
| 2024-03-22 | 0.01408 |
| 2024-03-21 | 0.01404 |
| 2024-03-20 | 0.01401 |
| 2024-03-19 | 0.01407 |
| 2024-03-18 | 0.01412 |
| 2024-03-15 | 0.01412 |
| 2024-03-14 | 0.01412 |
| 2024-03-13 | 0.0141 |
| 2024-03-12 | 0.01415 |
| 2024-03-11 | 0.01408 |
| 2024-03-08 | 0.01402 |
| 2024-03-07 | 0.01405 |
| 2024-03-06 | 0.01408 |
| 2024-03-05 | 0.01409 |
| 2024-03-04 | 0.01409 |
| 2024-03-01 | 0.01411 |
| 2024-02-29 | 0.01407 |
| 2024-02-28 | 0.01406 |
| 2024-02-27 | 0.01406 |
| 2024-02-26 | 0.01404 |
| 2024-02-23 | 0.01409 |
| 2024-02-22 | 0.01417 |
| 2024-02-21 | 0.01416 |
| 2024-02-20 | 0.01415 |
| 2024-02-19 | 0.01414 |
| 2024-02-16 | 0.01421 |
| 2024-02-15 | 0.01425 |
| 2024-02-14 | 0.01417 |
| 2024-02-13 | 0.01409 |
| 2024-02-12 | 0.01416 |
| 2024-02-09 | 0.01419 |
| 2024-02-08 | 0.01419 |
| 2024-02-07 | 0.01415 |
| 2024-02-06 | 0.01415 |
| 2024-02-05 | 0.01413 |
| 2024-02-02 | 0.01402 |
| 2024-02-01 | 0.01407 |
| 2024-01-31 | 0.014 |
| 2024-01-30 | 0.014 |
| 2024-01-29 | 0.01396 |
| 2024-01-26 | 0.01393 |
| 2024-01-25 | 0.0139 |
| 2024-01-24 | 0.01394 |
| 2024-01-23 | 0.01399 |
| 2024-01-22 | 0.01397 |
| 2024-01-19 | 0.01408 |
| 2024-01-18 | 0.01412 |
| 2024-01-17 | 0.01411 |
