Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition



Exchange Rates Widget
for Your Website

Would like to show the daily PHP/GBP exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
Published on May 16, 2012
 
Home / Markets / Exchange Rates / Philippine Peso (PHP) Exchange Rates

PHP to GBP (Philippine Peso to British Pound Sterling) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, May 16th: A 0.00002 decrease brought the PHP/GBP currency pair to 0.01459.

Tuesday, May 15th: A surge brought the quote to 0.01461.

Monday, May 14th: The currency pair fell to 0.01454.

Friday, May 11th: An 0.00002 up-tick brought the exchange rate to 0.01459.

Thursday, May 10th: The PHP/GBP quote decreased again. A 0.00002 depreciation brought the to 0.01457.

Wednesday, May 9th: The British pound started to appreciate again against the Philippine peso, the PHP/GBP exchange falling to 0.01459.

Tuesday, May 8th: A moderate increase brought the to the 0.01463 level.

Friday, May 4th - Monday, May 7th: The quotation decreased for two consecutive trading days, reaching the level of 0.0146 on Monday, May 7th.

Monday, April 30th - Thursday, May 3rd: The exchange continued to go up, reaching 0.01465 British pounds to the Philippine peso on Thursday, May 3rd.

Friday, April 27th: The British pound started to depreciate again against the Philippine currency, the PHP/GBP exchange rising to 0.01458.

Thursday, April 26th: The PHP/GBP exchange rate decreased from 0.01455 to 0.01453.

Wednesday, April 25th: A 0.00005 increase brought the currency pair to 0.01455.

Tuesday, April 17th - Tuesday, April 24th: The rate decreased from 0.01477 to 0.0145. This was the lowest level in five months.

Last 365 days


Since January 1999


PHP/GBP Exchange rate - Historical data:

Date:Exchange rate:
2012-05-160.01459
2012-05-150.01461
2012-05-140.01454
2012-05-110.01459
2012-05-100.01457
2012-05-090.01459
2012-05-080.01463
2012-05-070.0146
2012-05-040.01461
2012-05-030.01465
2012-05-020.01463
2012-04-300.0146
2012-04-270.01458
2012-04-260.01453
2012-04-250.01455
2012-04-240.0145
2012-04-230.01456
2012-04-200.01457
2012-04-190.01463
2012-04-180.01466
2012-04-170.0147
2012-04-160.01477
2012-04-130.01472
2012-04-120.01468
2012-04-110.0147
2012-04-100.01472
2012-04-050.01474
2012-04-040.0147
2012-04-030.01466
2012-04-020.01459
2012-03-300.01456
2012-03-290.01463
2012-03-280.01465
2012-03-270.0146
2012-03-260.01463
2012-03-230.01469
2012-03-220.01469
2012-03-210.01467
2012-03-200.01466
2012-03-190.01468
2012-03-160.01471
2012-03-150.01484
2012-03-140.01484
2012-03-130.01497
2012-03-120.01501
2012-03-090.01487
2012-03-080.01486
2012-03-070.01481
2012-03-060.0147
2012-03-050.01473
2012-03-020.01474
2012-03-010.01464
2012-02-290.01469
2012-02-280.01468
2012-02-270.01468
2012-02-240.01477
2012-02-230.01487
2012-02-220.01495
2012-02-210.01482
2012-02-200.01481
2012-02-170.0148
2012-02-160.01485
2012-02-150.01493
2012-02-140.01489
2012-02-130.0149
2012-02-100.01491
2012-02-090.01491
2012-02-080.01488
2012-02-070.0149
2012-02-060.01491
2012-02-030.01486
2012-02-020.0148
2012-02-010.01472
2012-01-310.01478
2012-01-300.01479
2012-01-270.01486
2012-01-260.01492
2012-01-250.0149
2012-01-240.01487
2012-01-230.01484
2012-01-200.01491
2012-01-190.01488
2012-01-180.01499
2012-01-170.01489
2012-01-160.01491
2012-01-130.0149
2012-01-120.01481
2012-01-110.01478
2012-01-100.0147
2012-01-090.01465
2012-01-060.01466
2012-01-050.01461
2012-01-040.01464
2012-01-030.01467
2012-01-020.01473
2011-12-300.01472
2011-12-290.01479
2011-12-280.01451
2011-12-270.01457
2011-12-230.01467
2011-12-220.01461
2011-12-210.01461
2011-12-200.01462
2011-12-190.01466
2011-12-160.01469
2011-12-150.01462
2011-12-140.01461
2011-12-130.01464
2011-12-120.01466
2011-12-090.01463
2011-12-080.01468
2011-12-070.01479
2011-12-060.01474
2011-12-050.01477
2011-12-020.01476
2011-12-010.01471
2011-11-300.01461
2011-11-290.01467
2011-11-280.0147
2011-11-250.01468
2011-11-240.01475
2011-11-230.01475
2011-11-220.01477
2011-11-210.01472
2011-11-180.01456
2011-11-170.01458
2011-11-160.01458
show options »   

What Are You Searching For?


Search Pages in:

Search inside:




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. PHP to JPY Exchange Rates (Philippine Peso to Japanese Yen)
  2. PHP to USD Exchange Rates (Philippine Peso to American Dollar)
  3. PHP to CAD Exchange Rates (Philippine Peso to Canadian Dollar)
  4. NZD to ZAR Exchange Rates (New Zealand Dollar to South African Rand)
  5. NZD to THB Exchange Rates (New Zealand Dollar to Thai Baht)
  6. NZD to SGD Exchange Rates (New Zealand Dollar to Singapore Dollar)
  7. NZD to PHP Exchange Rates (New Zealand Dollar to Philippine Peso)
  8. NZD to MYR Exchange Rates (New Zealand Dollar to Malaysian Ringgit)
  9. NZD to HKD Exchange Rates (New Zealand Dollar to Hong Kong Dollar)
  10. NZD to CNY Exchange Rates (New Zealand Dollar to Chinese Yuan Renminbi)
  Inverse rates:
  1. GBP to PHP Exchange Rates (British Pound to Philippine Peso)
  More articles in: