Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

PHP to GBP (Philippine Peso to British Pound Sterling) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th - Friday, March 19th: Two consecutive increases brought the pair to 0.0145.

Tuesday, March 16th - Wednesday, March 17th: The exchange rate decreased for two trading days in a row, reaching 0.01429 British pounds to the Philippine peso on Wednesday, March 17th.

Monday, March 15th: An up-tick brought the PHP/GBP exchange to 0.01453.

Thursday, March 11th - Friday, March 12th: The pair went down, reaching 0.01445.

Tuesday, March 9th - Wednesday, March 10th: The Philippine peso to British pound quotation was up for two trading days in a row, reaching 0.01467, the highest reading in almost a year.

Monday, March 8th: The PHP/GBP quote moved down, reaching 0.01441.

Friday, March 5th: The exchange moved up to 0.01443.

Tuesday, March 2nd - Thursday, March 4th: The quote went down for three consecutive trading days, reaching the level of 0.01436 on Thursday, March 4th.

Friday, February 26th - Monday, March 1st: The ascending course continued. The PHP/GBP exchange rate gained 0.00043 in two trading days, rising from 0.01411 to 0.01454.

Thursday, February 25th: The Philippine peso started to appreciate again against the British pound; the quotation was up 0.00008.

Wednesday, February 24th: The pair decreased to 0.01403.

Tuesday, February 23rd: The rate rose from 0.01399 to 0.01408.

Monday, February 22nd: The pair moved down to 0.01399, the lowest reading since February 18th, 2010.

Last 365 days


Since January 1999


PHP/GBP Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.0145
2010-03-180.01432
2010-03-170.01429
2010-03-160.01445
2010-03-150.01453
2010-03-120.01445
2010-03-110.01455
2010-03-100.01467
2010-03-090.01461
2010-03-080.01441
2010-03-050.01443
2010-03-040.01436
2010-03-030.01443
2010-03-020.01452
2010-03-010.01454
2010-02-260.01426
2010-02-250.01411
2010-02-240.01403
2010-02-230.01408
2010-02-220.01399
2010-02-190.01404
2010-02-180.0139
2010-02-170.01377
2010-02-160.01383
2010-02-150.01378
2010-02-120.01384
2010-02-110.01384
2010-02-100.01379
2010-02-090.01379
2010-02-080.01375
2010-02-050.0137
2010-02-040.01365
2010-02-030.01359
2010-02-020.01352
2010-02-010.01349
2010-01-290.01335
2010-01-280.01321
2010-01-270.0132
2010-01-260.01331
2010-01-250.01341
2010-01-220.01342
2010-01-210.01345
2010-01-200.01335
2010-01-190.01335
2010-01-180.01333
2010-01-150.01338
2010-01-140.01344
2010-01-130.0134
2010-01-120.01357
2010-01-110.01357
2010-01-080.01366
2010-01-070.01372
2010-01-060.01361
2010-01-050.01358
2010-01-040.01349
2009-12-310.01335
2009-12-300.01365
2009-12-290.01353
2009-12-280.01351
2009-12-240.01345
2009-12-230.01347
2009-12-220.01345
2009-12-210.0133
2009-12-180.01327
2009-12-170.01331
2009-12-160.01321
2009-12-150.01334
2009-12-140.01334
2009-12-110.01329
2009-12-100.01328
2009-12-090.01322
2009-12-080.01333
2009-12-070.01328
2009-12-040.01305
2009-12-030.013
2009-12-020.01288
2009-12-010.01288
2009-11-300.01285
2009-11-270.01291
2009-11-260.01291
2009-11-250.01282
2009-11-240.01282
2009-11-230.01283
2009-11-200.01289
2009-11-190.01277
2009-11-180.01272
2009-11-170.01276
2009-11-160.01284
2009-11-130.01284
2009-11-120.0129
2009-11-110.01285
2009-11-100.0128
2009-11-090.01272
2009-11-060.01277
2009-11-050.01265
2009-11-040.01274
2009-11-030.01284
2009-11-020.01282
2009-10-300.01268
2009-10-290.01271
2009-10-280.0129
2009-10-270.01291
2009-10-260.01303
2009-10-230.013
2009-10-220.01282
2009-10-210.01286
2009-10-200.01305
2009-10-190.01313
2009-10-160.01314
2009-10-150.01329
2009-10-140.01346
2009-10-130.01362
2009-10-120.01357
2009-10-090.01347
2009-10-080.01341
2009-10-070.01351
2009-10-060.0135
2009-10-050.01344
2009-10-020.01342
2009-10-010.01331
2009-09-300.01312
2009-09-290.01317
2009-09-280.01323
2009-09-250.01324
2009-09-240.01304
2009-09-230.01282
2009-09-220.01288
2009-09-210.01297
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. USD to HRK Exchange Rates (US Dollar to Croatian Kuna)
  2. PLN to AUD Exchange Rates (Polish Zloty to Australian Dollar)
  3. DKK to GBP Exchange Rates (Danish Krone to British Pound Sterling)
  4. DKK to PHP Exchange Rates (Danish Krone to Philippine Peso)
  5. NZD to CNY Exchange Rates (New Zealand Dollar to Chinese Yuan Renminbi)
  6. SEK to INR Exchange Rates (Swedish Krona to Indian Rupee)
  7. USD to CAD Exchange Rates (US Dollar to Canadian Dollar, New York FRB)
  8. CHF to AUD Exchange Rates (Swiss Franc to Australian Dollar)
  9. CAD to NZD Exchange Rates (Canadian Dollar to New Zealand Dollar)
  10. PLN to CHF Exchange Rates (Polish Zloty to Swiss Franc)
  Inverse rates:
  1. GBP to PHP Exchange Rates (British Pound to Philippine Peso)
  More articles in: