Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

PHP to HRK (Philippine Peso to Croatian Kuna) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 17th - Friday, March 19th: Three consecutive additions brought the rate to 0.11767, the highest reading in almost a year.

Tuesday, March 16th: The currency pair went down to 0.11567.

Monday, March 15th: The Philippine peso to Croatian kuna quotation increased slightly, to the 0.11571 level.

Thursday, March 11th - Friday, March 12th: The continued to go down for two consecutive trading days, reaching 0.11547 Croatian kuna to the Philippine peso on Friday, March 12th.

Wednesday, March 10th: The descending trend started again - the PHP/HRK quote went down to 0.11695 from 0.11708.

Tuesday, March 9th: A considerable gain brought the Philippine peso to Croatian kuna quotation to 0.11708.

Monday, March 8th: The PHP/HRK exchange declined to 0.116.

Friday, March 5th: The Philippine peso to Croatian kuna quotation increased to 0.11617.

Wednesday, March 3rd - Thursday, March 4th: A total loss of 0.00112 brought the currency pair to 0.11532. This was the lowest level since February 10th, 2010.

Tuesday, March 2nd: The pair rose again. A 0.00011 gain brought the to 0.11644.

Monday, March 1st: The decline of the Croatian kuna against the Philippine currency restarted; the PHP/HRK exchange rate climbed to 0.11633.

Friday, February 26th: The quotation went down, reaching 0.11623.

Thursday, February 25th: A little addition brought the PHP/HRK currency pair to 0.11647.

Wednesday, February 24th: The Philippine peso to Croatian kuna quotation went down, reaching 0.11626.

Tuesday, February 23rd: A mild addition brought the pair to the 0.11656 level.

Monday, February 22nd: The exchange rate went down, reaching 0.11588.

Last 365 days


Since January 1999


PHP/HRK Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.11767
2010-03-180.11628
2010-03-170.11573
2010-03-160.11567
2010-03-150.11571
2010-03-120.11547
2010-03-110.11625
2010-03-100.11695
2010-03-090.11708
2010-03-080.116
2010-03-050.11617
2010-03-040.11532
2010-03-030.11583
2010-03-020.11644
2010-03-010.11633
2010-02-260.11623
2010-02-250.11647
2010-02-240.11626
2010-02-230.11656
2010-02-220.11588
2010-02-190.11655
2010-02-180.11636
2010-02-170.11559
2010-02-160.11588
2010-02-150.11607
2010-02-120.11653
2010-02-110.11539
2010-02-100.11478
2010-02-090.11471
2010-02-080.11494
2010-02-050.11482
2010-02-040.11449
2010-02-030.11354
2010-02-020.11322
2010-02-010.11277
2010-01-290.11267
2010-01-280.11223
2010-01-270.11135
2010-01-260.11121
2010-01-250.1115
2010-01-220.11178
2010-01-210.11282
2010-01-200.11199
2010-01-190.11138
2010-01-180.11052
2010-01-150.11066
2010-01-140.10996
2010-01-130.10909
2010-01-120.11006
2010-01-110.1099
2010-01-080.11124
2010-01-070.11122
2010-01-060.1105
2010-01-050.10998
2010-01-040.11034
2009-12-310.10976
2009-12-300.11033
2009-12-290.10952
2009-12-280.1096
2009-12-240.10915
2009-12-230.10984
2009-12-220.1097
2009-12-210.10861
2009-12-180.10908
2009-12-170.10903
2009-12-160.10825
2009-12-150.10839
2009-12-140.10785
2009-12-110.10694
2009-12-100.10675
2009-12-090.10618
2009-12-080.10674
2009-12-070.10663
2009-12-040.10528
2009-12-030.10448
2009-12-020.10413
2009-12-010.10355
2009-11-300.10316
2009-11-270.10393
2009-11-260.10382
2009-11-250.10378
2009-11-240.10377
2009-11-230.10419
2009-11-200.10502
2009-11-190.10459
2009-11-180.10461
2009-11-170.10537
2009-11-160.10473
2009-11-130.10524
2009-11-120.10432
2009-11-110.1037
2009-11-100.10368
2009-11-090.10344
2009-11-060.1036
2009-11-050.10264
2009-11-040.10362
2009-11-030.10354
2009-11-020.10274
2009-10-300.10257
2009-10-290.10249
2009-10-280.10294
2009-10-270.10269
2009-10-260.1023
2009-10-230.10232
2009-10-220.1023
2009-10-210.10317
2009-10-200.10336
2009-10-190.10377
2009-10-160.10441
2009-10-150.10537
2009-10-140.10496
2009-10-130.10505
2009-10-120.10547
2009-10-090.10582
2009-10-080.1058
2009-10-070.1064
2009-10-060.10578
2009-10-050.10629
2009-10-020.10616
2009-10-010.10605
2009-09-300.10471
2009-09-290.10501
2009-09-280.1045
2009-09-250.1051
2009-09-240.10412
2009-09-230.10364
2009-09-220.10385
2009-09-210.10431
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. PHP to EEK Exchange Rates (Philippine Peso to Estonian Kroon)
  2. SGD to BGN Exchange Rates (Singapore Dollar to Bulgarian Lev)
  3. SGD to SEK Exchange Rates (Singapore Dollar to Swedish Krona)
  4. SGD to CHF Exchange Rates (Singapore Dollar to Swiss Franc)
  5. SGD to ZAR Exchange Rates (Singapore Dollar to South African Rand)
  6. THB to RUB Exchange Rates (Thai Baht to Russian Ruble)
  7. THB to ZAR Exchange Rates (Thai Baht to South African Rand)
  8. ZAR to CNY Exchange Rates (South African Rand to Chinese Yuan Renminbi)
  9. JPY to BGN Exchange Rates (Japanese Yen to Bulgarian Lev)
  10. JPY to DKK Exchange Rates (Japanese Yen to Danish Krone)
  Inverse rates:
  1. HRK to PHP Exchange Rates (Croatian Kuna to Philippine Peso)
  More articles in: