|
|
 |
| Published on March 19, 2010 |
|
PHP to HUF (Philippine Peso to Hungarian Forint) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Thursday, March 18th - Friday, March 19th: The PHP/HUF quotation increased by a total of 0.07612, to 4.25784.
Wednesday, March 10th - Wednesday, March 17th: The exchange rate decreased for six trading days in a row, reaching 4.18172 Hungarian forints to the Philippine peso on Wednesday, March 17th. This was the lowest reading in six weeks.
Tuesday, March 9th: An upsurge of 0.06886 brought the quote to 4.30725.
Monday, March 8th: A drop of 0.02729 brought the Philippine peso to Hungarian forint quotation to 4.23839.
Friday, March 5th: The quotation rose to 4.26568.
Tuesday, March 2nd - Thursday, March 4th: The PHP/HUF cross moved down, reaching 4.22241.
Monday, March 1st: A 0.00778 increase brought the Philippine peso to Hungarian forint exchange  to 4.31956.
Friday, February 26th: The PHP/HUF currency pair decreased by 0.02083, to 4.31178.
Tuesday, February 23rd - Thursday, February 25th: The rate went up for three consecutive trading days, reaching the level of 4.33261 Hungarian forints to the Philippine peso on Thursday, February 25th.
Monday, February 22nd: The rate of exchange dropped to 4.28924.
Last 365 days
Since January 1999
PHP/HUF Exchange rate - Historical data:
|
| 2010-03-19 | 4.25784 | | 2010-03-18 | 4.19636 | | 2010-03-17 | 4.18172 | | 2010-03-16 | 4.21087 | | 2010-03-15 | 4.22313 | | 2010-03-12 | 4.23428 | | 2010-03-11 | 4.27523 | | 2010-03-10 | 4.29549 | | 2010-03-09 | 4.30725 | | 2010-03-08 | 4.23839 | | 2010-03-05 | 4.26568 | | 2010-03-04 | 4.22241 | | 2010-03-03 | 4.23835 | | 2010-03-02 | 4.27485 | | 2010-03-01 | 4.31956 | | 2010-02-26 | 4.31178 | | 2010-02-25 | 4.33261 | | 2010-02-24 | 4.32579 | | 2010-02-23 | 4.3157 | | 2010-02-22 | 4.28924 | | 2010-02-19 | 4.33733 | | 2010-02-18 | 4.32911 | | 2010-02-17 | 4.29126 | | 2010-02-16 | 4.32787 | | 2010-02-15 | 4.30947 | | 2010-02-12 | 4.30845 | | 2010-02-11 | 4.26629 | | 2010-02-10 | 4.25627 | | 2010-02-09 | 4.26092 | | 2010-02-08 | 4.29951 | | 2010-02-05 | 4.29961 | | 2010-02-04 | 4.26304 | | 2010-02-03 | 4.18934 | | 2010-02-02 | 4.18098 | | 2010-02-01 | 4.18292 | | 2010-01-29 | 4.17655 | | 2010-01-28 | 4.159 | | 2010-01-27 | 4.1361 | | 2010-01-26 | 4.15619 | | 2010-01-25 | 4.14458 | | 2010-01-22 | 4.16697 | | 2010-01-21 | 4.18072 | | 2010-01-20 | 4.13075 | | 2010-01-19 | 4.09237 | | 2010-01-18 | 4.05946 | | 2010-01-15 | 4.05059 | | 2010-01-14 | 4.03464 | | 2010-01-13 | 3.99545 | | 2010-01-12 | 4.05682 | | 2010-01-11 | 4.02754 | | 2010-01-08 | 4.11969 | | 2010-01-07 | 4.123 | | 2010-01-06 | 4.07289 | | 2010-01-05 | 4.05664 | | 2010-01-04 | 4.08245 | | 2009-12-31 | 4.06604 | | 2009-12-30 | 4.10866 | | 2009-12-29 | 4.08606 | | 2009-12-28 | 4.0953 | | 2009-12-24 | 4.07547 | | 2009-12-23 | 4.1218 | | 2009-12-22 | 4.13141 | | 2009-12-21 | 4.09276 | | 2009-12-18 | 4.14634 | | 2009-12-17 | 4.15949 | | 2009-12-16 | 4.12182 | | 2009-12-15 | 4.12554 | | 2009-12-14 | 4.04705 | | 2009-12-11 | 4.01163 | | 2009-12-10 | 3.99633 | | 2009-12-09 | 4.00102 | | 2009-12-08 | 4.01822 | | 2009-12-07 | 3.96573 | | 2009-12-04 | 3.88297 | | 2009-12-03 | 3.85968 | | 2009-12-02 | 3.85415 | | 2009-12-01 | 3.84896 | | 2009-11-30 | 3.86193 | | 2009-11-27 | 3.86747 | | 2009-11-26 | 3.82392 | | 2009-11-25 | 3.79435 | | 2009-11-24 | 3.79926 | | 2009-11-23 | 3.81169 | | 2009-11-20 | 3.86477 | | 2009-11-19 | 3.81519 | | 2009-11-18 | 3.79661 | | 2009-11-17 | 3.82894 | | 2009-11-16 | 3.83665 | | 2009-11-13 | 3.87381 | | 2009-11-12 | 3.87703 | | 2009-11-11 | 3.8327 | | 2009-11-10 | 3.87812 | | 2009-11-09 | 3.88126 | | 2009-11-06 | 3.91766 | | 2009-11-05 | 3.89408 | | 2009-11-04 | 3.95043 | | 2009-11-03 | 3.97457 | | 2009-11-02 | 3.90573 | | 2009-10-30 | 3.87892 | | 2009-10-29 | 3.86648 | | 2009-10-28 | 3.88636 | | 2009-10-27 | 3.82033 | | 2009-10-26 | 3.78959 | | 2009-10-23 | 3.76906 | | 2009-10-22 | 3.76711 | | 2009-10-21 | 3.79061 | | 2009-10-20 | 3.78635 | | 2009-10-19 | 3.8267 | | 2009-10-16 | 3.8604 | | 2009-10-15 | 3.89252 | | 2009-10-14 | 3.86733 | | 2009-10-13 | 3.8924 | | 2009-10-12 | 3.91722 | | 2009-10-09 | 3.94875 | | 2009-10-08 | 3.93929 | | 2009-10-07 | 3.91243 | | 2009-10-06 | 3.89302 | | 2009-10-05 | 3.9152 | | 2009-10-02 | 3.92947 | | 2009-10-01 | 3.95036 | | 2009-09-30 | 3.89076 | | 2009-09-29 | 3.89298 | | 2009-09-28 | 3.86565 | | 2009-09-25 | 3.88982 | | 2009-09-24 | 3.86708 | | 2009-09-23 | 3.86805 | | 2009-09-22 | 3.86429 | | 2009-09-21 | 3.8964 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
