| Business / Exchange Rates |
PHP to IDR (Philippine Peso to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 17th - Thursday, April 18th: The exchange rate went down for two consecutive trading days, reaching 282.68507 Indonesian rupiah to the Philippine peso on Thursday, April 18th.
Tuesday, April 16th: A mild rise brought the PHP/IDR currency pair to 284.57456.
Monday, April 15th: The quote dropped to 282.56845.
Thursday, April 11th - Friday, April 12th: The PHP/IDR currency pair was up for two trading days in a row, reaching 284.98208. This was the highest 
since December 2021.
Tuesday, April 9th - Wednesday, April 10th: The Philippine peso to Indonesian rupiah exchange decreased for two trading days in a row, reaching the 280.29654 level on Wednesday, April 10th.
Monday, April 8th: The PHP/IDR quotation went up, reaching the 281.31593 level.
Thursday, April 4th - Friday, April 5th: The of exchange went down, reaching 280.61353.
Tuesday, April 2nd - Wednesday, April 3rd: The rose for two consecutive trading days, reaching the level of 282.76271 Indonesian rupiah to the Philippine peso on Wednesday, April 3rd.
Thursday, March 28th: The quotation went down to 282.21573.
Wednesday, March 27th: The PHP/IDR quote rose again, from 280.88772 to 282.57161.
Tuesday, March 26th: The Indonesian rupiah started to depreciate again against the Philippine peso; the PHP/IDR exchange rate was up 0.17646.
Monday, March 25th: The currency pair decreased slightly, reaching 280.71126.
Thursday, March 21st - Friday, March 22nd: Two consecutive rises brought the exchange rate to 280.85297.
Tuesday, March 19th - Wednesday, March 20th: In two trading days, a total decrease of 2.85437 brought the quote to 279.85831, the lowest reading since March 11th, 2024.
Last 365 days
PHP/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-18 | 282.68507 |
| 2024-04-17 | 284.01551 |
| 2024-04-16 | 284.57456 |
| 2024-04-15 | 282.56845 |
| 2024-04-12 | 284.98208 |
| 2024-04-11 | 283.76942 |
| 2024-04-10 | 280.29654 |
| 2024-04-09 | 281.28497 |
| 2024-04-08 | 281.31593 |
| 2024-04-05 | 280.61353 |
| 2024-04-04 | 281.39036 |
| 2024-04-03 | 282.76271 |
| 2024-04-02 | 282.67246 |
| 2024-03-28 | 282.21573 |
| 2024-03-27 | 282.57161 |
| 2024-03-26 | 280.88772 |
| 2024-03-25 | 280.71126 |
| 2024-03-22 | 280.85297 |
| 2024-03-21 | 280.04752 |
| 2024-03-20 | 279.85831 |
| 2024-03-19 | 281.44316 |
| 2024-03-18 | 282.71268 |
| 2024-03-15 | 281.20177 |
| 2024-03-14 | 281.65066 |
| 2024-03-13 | 281.25184 |
| 2024-03-12 | 280.57082 |
| 2024-03-11 | 279.69866 |
| 2024-03-08 | 279.45145 |
| 2024-03-07 | 280.26121 |
| 2024-03-06 | 281.06766 |
| 2024-03-05 | 281.25364 |
| 2024-03-04 | 281.09594 |
| 2024-03-01 | 280.19663 |
| 2024-02-29 | 279.96615 |
| 2024-02-28 | 279.20331 |
| 2024-02-27 | 278.74487 |
| 2024-02-26 | 278.65 |
| 2024-02-23 | 279.18282 |
| 2024-02-22 | 279.71655 |
| 2024-02-21 | 279.26207 |
| 2024-02-20 | 279.35167 |
| 2024-02-19 | 279.09684 |
| 2024-02-16 | 279.42149 |
| 2024-02-15 | 278.9773 |
| 2024-02-14 | 277.85968 |
| 2024-02-13 | 278.98324 |
| 2024-02-12 | 278.43774 |
| 2024-02-09 | 279.73213 |
| 2024-02-08 | 280.03292 |
| 2024-02-07 | 279.82007 |
| 2024-02-06 | 280.06874 |
| 2024-02-05 | 279.62604 |
| 2024-02-02 | 279.69618 |
| 2024-02-01 | 281.13991 |
| 2024-01-31 | 279.83367 |
| 2024-01-30 | 279.75642 |
| 2024-01-29 | 280.52888 |
| 2024-01-26 | 279.56821 |
| 2024-01-25 | 280.50149 |
| 2024-01-24 | 278.78915 |
| 2024-01-23 | 279.55533 |
| 2024-01-22 | 278.68474 |
| 2024-01-19 | 278.75566 |
| 2024-01-18 | 279.55143 |
| 2024-01-17 | 279.5383 |
| 2024-01-16 | 278.73578 |
