| Business / Exchange Rates |
PHP to INR (Philippine Peso to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 24th: An up-tick brought the quotation to 1.44817.
Tuesday, April 23rd: The currency pair decreased slightly, reaching 1.44771. This was the lowest level in one year and four months.
Monday, April 22nd: The PHP/INR exchange rate went up to 1.44973.
Monday, April 15th - Friday, April 19th: The downward trend continued for another five trading days, the pair decreasing to 1.44889.
Friday, April 12th: The Philippine peso started to depreciate again against the Indian currency, the Philippine peso to Indian rupee quotation going down to 1.4756, from 1.47644.
Thursday, April 11th: A 0.00499 increase brought the exchange 
to 1.47644.
Wednesday, April 10th: The PHP/INR quotation moved down to 1.47145.
Tuesday, April 9th: A slight increase brought the Philippine peso to Indian rupee quotation to 1.47491.
Wednesday, April 3rd - Monday, April 8th: The Philippine peso continued to depreciate against the Indian rupee, the PHP/INR of exchange dropping to 1.47309.
Tuesday, April 2nd: The Philippine peso started to depreciate again against the Indian currency, the rate going down to 1.48165.
Wednesday, March 27th - Thursday, March 28th: The currency pair went up for two trading days in a row, reaching the 1.48258 level on Thursday, March 28th.
Tuesday, March 26th: The rate moved down to 1.48123.
Last 365 days
PHP/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-24 | 1.44817 |
| 2024-04-23 | 1.44771 |
| 2024-04-22 | 1.44973 |
| 2024-04-19 | 1.44889 |
| 2024-04-18 | 1.45906 |
| 2024-04-17 | 1.46205 |
| 2024-04-16 | 1.4679 |
| 2024-04-15 | 1.46793 |
| 2024-04-12 | 1.4756 |
| 2024-04-11 | 1.47644 |
| 2024-04-10 | 1.47145 |
| 2024-04-09 | 1.47491 |
| 2024-04-08 | 1.47309 |
| 2024-04-05 | 1.47431 |
| 2024-04-04 | 1.47791 |
| 2024-04-03 | 1.47994 |
| 2024-04-02 | 1.48165 |
| 2024-03-28 | 1.48258 |
| 2024-03-27 | 1.48127 |
| 2024-03-26 | 1.48123 |
| 2024-03-25 | 1.48339 |
| 2024-03-22 | 1.48387 |
| 2024-03-21 | 1.48536 |
| 2024-03-20 | 1.47988 |
| 2024-03-19 | 1.48394 |
| 2024-03-18 | 1.49084 |
| 2024-03-15 | 1.49203 |
| 2024-03-14 | 1.49616 |
| 2024-03-13 | 1.49537 |
| 2024-03-12 | 1.49628 |
| 2024-03-11 | 1.49445 |
| 2024-03-08 | 1.48842 |
| 2024-03-07 | 1.48239 |
| 2024-03-06 | 1.48287 |
| 2024-03-05 | 1.48126 |
| 2024-03-04 | 1.48113 |
| 2024-03-01 | 1.47702 |
| 2024-02-29 | 1.47468 |
| 2024-02-28 | 1.47296 |
| 2024-02-27 | 1.47738 |
| 2024-02-26 | 1.47744 |
| 2024-02-23 | 1.48306 |
| 2024-02-22 | 1.48709 |
| 2024-02-21 | 1.48201 |
| 2024-02-20 | 1.4797 |
| 2024-02-19 | 1.48091 |
| 2024-02-16 | 1.48331 |
| 2024-02-15 | 1.48464 |
| 2024-02-14 | 1.47856 |
| 2024-02-13 | 1.48315 |
| 2024-02-12 | 1.48287 |
| 2024-02-09 | 1.48528 |
| 2024-02-08 | 1.48428 |
| 2024-02-07 | 1.4829 |
| 2024-02-06 | 1.47766 |
| 2024-02-05 | 1.47358 |
| 2024-02-02 | 1.48347 |
| 2024-02-01 | 1.47964 |
| 2024-01-31 | 1.47487 |
| 2024-01-30 | 1.47386 |
| 2024-01-29 | 1.47412 |
| 2024-01-26 | 1.47469 |
| 2024-01-25 | 1.47098 |
| 2024-01-24 | 1.47693 |
| 2024-01-23 | 1.47895 |
| 2024-01-22 | 1.47749 |
