Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

PHP to ISK (Philippine Peso to Iceland Krona) Exchange Rates:
Charts and historical data

On December 10th, 2008, the ECB stopped providing foreign exchange reference rates for the Icelandic króna. For more information, please read this article: Iceland Imposes Foreign Exchange Controls.


Last 10 working days


Last 30 days

Tuesday, December 9th: The rate of exchange went up, reaching 4.6534.

Monday, December 8th: A tiny loss brought the Philippine peso to Iceland krona exchange to 4.64223.

Friday, December 5th: An 0.01796 up-tick brought the PHP/ISK exchange to 4.66838.

Thursday, December 4th: The of exchange went down, reaching 4.65042.

Wednesday, December 3rd: The Philippine peso to Iceland krona exchange went up, reaching 4.66013.

Tuesday, December 2nd: The declined to the 4.62151 level.

Monday, November 24th - Monday, December 1st: The of exchange rose to its highest level since November 5th, 2008 reaching 4.69864.

Friday, November 21st: The exchange decreased slightly, to 3.89941.

Wednesday, November 19th - Thursday, November 20th: The exchange continued to move up, reaching 3.90376 Iceland krónur to the Philippine peso on Thursday, November 20th.

Tuesday, November 18th: The upward movement restarted, the exchange going up to 3.41216.

Monday, November 17th: The Philippine peso to Iceland krona exchange rate decreased to 3.36485.

Tuesday, November 11th - Friday, November 14th: The PHP/ISK exchange rate increased to 3.39907.

Last 365 days


Since January 1999


PHP/ISK Exchange rate - Historical data:

Date:Exchange rate:
2008-12-094.6534
2008-12-084.64223
2008-12-054.66838
2008-12-044.65042
2008-12-034.66013
2008-12-024.62151
2008-12-014.69864
2008-11-284.49438
2008-11-274.44233
2008-11-264.32798
2008-11-254.18113
2008-11-244.15882
2008-11-213.89941
2008-11-203.90376
2008-11-193.80409
2008-11-183.41216
2008-11-173.36485
2008-11-143.39907
2008-11-133.31984
2008-11-123.30065
2008-11-113.22165
2008-11-103.2
2008-11-073.22269
2008-11-063.30432
2008-11-054.94247
2008-11-044.92571
2008-11-034.90275
2008-10-314.90433
2008-10-304.83436
2008-10-294.87454
2008-10-284.9521
2008-10-274.95532
2008-10-244.96016
2008-10-234.89017
2008-10-224.89174
2008-10-214.78356
2008-10-204.74339
2008-10-174.75004
2008-10-164.69447
2008-10-154.71771
2008-10-144.70316
2008-10-134.74782
2008-10-104.70316
2008-10-094.71261
2008-10-084.0458
2008-10-073.05521
2008-10-063.02372
2008-10-032.40015
2008-10-022.47927
2008-10-012.35008
2008-09-302.16805
2008-09-292.12983
2008-09-262.05995
2008-09-252.01099
2008-09-242.0572
2008-09-232.04146
2008-09-221.94031
2008-09-191.99257
2008-09-181.97419
2008-09-171.98566
2008-09-161.93615
2008-09-151.95053
2008-09-121.94323
2008-09-111.94287
2008-09-101.94527
2008-09-091.92688
2008-09-081.87479
2008-09-051.88812
2008-09-041.82617
2008-09-031.82488
2008-09-021.8118
2008-09-011.81292
2008-08-291.80564
2008-08-281.80459
2008-08-271.8071
2008-08-261.81075
2008-08-251.79447
2008-08-221.79237
2008-08-211.81455
2008-08-201.80903
2008-08-191.81787
2008-08-181.80309
2008-08-151.8215
2008-08-141.80422
2008-08-131.83744
2008-08-121.83133
2008-08-111.83737
2008-08-081.87721
2008-08-071.82822
2008-08-061.79424
2008-08-051.80129
2008-08-041.8037
2008-08-011.79239
2008-07-311.791
2008-07-301.8097
2008-07-291.80224
2008-07-281.87458
2008-07-251.84415
2008-07-241.82973
2008-07-231.80496
2008-07-221.79014
2008-07-211.77174
2008-07-181.78736
2008-07-171.72884
2008-07-161.71773
2008-07-151.70996
2008-07-141.69639
2008-07-111.67444
2008-07-101.65471
2008-07-091.65938
2008-07-081.67815
2008-07-071.68785
2008-07-041.70526
2008-07-031.72176
2008-07-021.73171
2008-07-011.76577
2008-06-301.76979
2008-06-271.82217
2008-06-261.8222
2008-06-251.82825
2008-06-241.89812
2008-06-231.89292
2008-06-201.81122
2008-06-191.84258
2008-06-181.84135
2008-06-171.8144
2008-06-161.78458
2008-06-131.78942
2008-06-121.76392
2008-06-111.74787
2008-06-101.72986
2008-06-091.71246
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. CHF to LTL Exchange Rates (Swiss Franc to Lithuanian Litas)
  2. CHF to IDR Exchange Rates (Swiss Franc to Indonesian Rupiah)
  3. CHF to SGD Exchange Rates (Swiss Franc to Singapore Dollar)
  4. CHF to THB Exchange Rates (Swiss Franc to Thai Baht)
  5. CHF to PHP Exchange Rates (Swiss Franc to Philippine Peso)
  6. CAD to ZAR Exchange Rates (Canadian Dollar to South African Rand)
  7. PLN to NOK Exchange Rates (Polish Zloty to Norwegian Krone)
  8. RUB to LTL Exchange Rates (Russian Ruble to Lithuanian Litas)
  9. SEK to HUF Exchange Rates (Swedish Krona to Hungarian Forint)
  10. DKK to USD Exchange Rates (Danish Krone to American Dollar)
  Inverse rates:
  1. ISK to PHP Exchange Rates (Iceland Krona to Philippine Peso)
  More articles in: