Global Edition
    / Markets / Exchange Rates / Philippine Peso (PHP) Exchange Rates

    PHP to JPY (Philippine Peso to Japanese Yen) Exchange Rates:
    Charts and historical data

    JULY 24, 2014

    Last 10 working days


    Last 30 days

    Monday, July 21st - Thursday, July 24th: The rate continued to move upward over the next four trading days, reaching 2.34743 Japanese yen to the Philippine peso on Thursday, July 24th.

    Friday, July 18th: The Philippine peso started to move up again against the Japanese currency; the of exchange crawled to 2.33144, from 2.3306.

    Thursday, July 17th: The PHP/JPY cross moved down, reaching the 2.3306 level.

    Wednesday, July 16th: An 0.00563 up-tick brought the quotation to 2.33401.

    Tuesday, July 15th: The PHP/JPY quote went down, reaching the 2.32838 level.

    Monday, July 14th: A 0.007 rise brought the currency pair to 2.33539.

    Thursday, July 10th - Friday, July 11th: A total depreciation of 0.01922 brought the exchange to 2.32839.

    Tuesday, July 8th - Wednesday, July 9th: The rate went up for two trading days in a row, reaching 2.34761, the highest reading since June 9th, 2014.

    Monday, July 7th: A 0.00459 depreciation brought the quote to 2.34221.

    Monday, June 30th - Friday, July 4th: The quotation increased by a total of 0.03218, to 2.3468.

    Friday, June 27th: The exchange rate hit the 2.31462 level, the lowest reading in five weeks.

    Wednesday, June 25th - Thursday, June 26th: The quote increased for two trading days in a row, reaching the 2.3237 level on Thursday, June 26th.

    Last 365 days


    Since January 1999


    PHP/JPY Exchange rate - Historical data:

    Date:Exchange rate:
    2014-07-242.34743
    2014-07-232.34622
    2014-07-222.34088
    2014-07-212.33391
    2014-07-182.33144
    2014-07-172.3306
    2014-07-162.33401
    2014-07-152.32838
    2014-07-142.33539
    2014-07-112.32839
    2014-07-102.32873
    2014-07-092.34761
    2014-07-082.34454
    2014-07-072.34221
    2014-07-042.3468
    2014-07-032.33844
    2014-07-022.32876
    2014-07-012.32548
    2014-06-302.32079
    2014-06-272.31462
    2014-06-262.3237
    2014-06-252.32324
    2014-06-242.32154
    2014-06-232.32292
    2014-06-202.33213
    2014-06-192.32966
    2014-06-182.31926
    2014-06-172.3197
    2014-06-162.31863
    2014-06-132.32528
    2014-06-122.33453
    2014-06-112.32788
    2014-06-102.34133
    2014-06-092.34956
    2014-06-062.35178
    2014-06-052.34846
    2014-06-042.33797
    2014-06-032.33293
    2014-06-022.32851
    2014-05-302.31988
    2014-05-292.31659
    2014-05-282.31893
    2014-05-272.32661
    2014-05-262.33296
    2014-05-232.33119
    2014-05-222.33252
    2014-05-212.30611
    2014-05-202.31772
    2014-05-192.3185
    2014-05-162.31364
    2014-05-152.32737
    2014-05-142.33677
    2014-05-132.33812
    2014-05-122.3329
    2014-05-092.32942
    2014-05-082.31506
    2014-05-072.29586
    2014-05-062.2986
    2014-05-052.29093
    2014-05-022.30407
    2014-04-302.30088
    2014-04-292.31139
    2014-04-282.29918
    2014-04-252.28599
    2014-04-242.28927
    2014-04-232.28641
    2014-04-222.30293
    2014-04-172.30424
    2014-04-162.30121
    2014-04-152.28933
    2014-04-142.28897
    2014-04-112.28245
    2014-04-102.29246
    2014-04-092.28703
    2014-04-082.28719
    2014-04-072.29892
    2014-04-042.31134
    2014-04-032.30761
    2014-04-022.31051
    2014-04-012.3084
    2014-03-312.30729
    2014-03-282.2883
    2014-03-272.27607
    2014-03-262.28349
    2014-03-252.26954
    2014-03-242.2679
    2014-03-212.26128
    2014-03-202.26004
    2014-03-192.26444
    2014-03-182.26405
    2014-03-172.27847
    2014-03-142.26746
    2014-03-132.30761
    2014-03-122.3014
    2014-03-112.32424
    2014-03-102.32139
    2014-03-072.32288
    2014-03-062.30578
    2014-03-052.28804
    2014-03-042.27453
    2014-03-032.26463
    2014-02-282.28022
    2014-02-272.27962
    2014-02-262.29474
    2014-02-252.29187
    2014-02-242.29376
    2014-02-212.29981
    2014-02-202.27944
    2014-02-192.28448
    2014-02-182.2987
    2014-02-172.29726
    2014-02-142.28274
    2014-02-132.26788
    2014-02-122.28336
    2014-02-112.27236
    2014-02-102.26793
    2014-02-072.27223
    2014-02-062.24626
    2014-02-052.22983
    2014-02-042.23722
    2014-02-032.2495
    2014-01-312.25114
    2014-01-302.26372
    2014-01-292.26838
    2014-01-282.27797
    2014-01-272.26574



    ALSO IN PHILIPPINE PESO (PHP) EXCHANGE RATES

    Polish Zloty to Philippine Peso historical exchange rate data with charts
    Canadian Dollar to Philippine Peso historical exchange rate data with charts
    Swiss Franc to Philippine Peso historical exchange rate data with charts
    British Pound to Philippine Peso historical exchange rate data with charts
    US Dollar to Philippine Peso historical exchange rate data with charts
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use