PHP to JPY Exchange Rates: Philippine Peso/Japanese Yen charts and historical data

PHP to JPY (Philippine Peso to Japanese Yen) Exchange Rates:
Charts and historical data

Last 10 working days

Last 30 days

Monday, May 20th: A tiny depreciation brought the PHP/JPY quotation to the 2.48877 level.

Friday, May 17th: The rate hit 2.4898 Japanese yen to the Philippine peso, the highest level since August 2008.

Thursday, May 16th: A 0.0047 decrease brought the

to 2.48258.

Wednesday, May 15th: A mild addition brought the quotation to 2.48728.

Tuesday, May 14th: The currency pair decreased by 0.00442, to 2.46828.

Friday, May 10th - Monday, May 13th: The PHP/JPY exchange

increased by a total of 0.05417, to 2.4727.

Thursday, May 9th: The quote declined slightly, to 2.41853.

Wednesday, May 8th: An up-tick brought the PHP/JPY cross to 2.42694.

Tuesday, May 7th: The exchange

moved down, reaching 2.42559.

Thursday, May 2nd - Monday, May 6th: The PHP/JPY cross went up for three trading days in a row, reaching 2.43095.

Friday, April 26th - Tuesday, April 30th: The rate continued to go down for three consecutive trading days, reaching 2.36723 Japanese yen to the Philippine peso on Tuesday, April 30th, the lowest reading since April 16th, 2013.

Thursday, April 25th: The descending trend started again - the rate went down to 2.40504.

Wednesday, April 24th: The PHP/JPY currency pair went up to 2.41273.

Tuesday, April 23rd: The quote decreased slightly, reaching 2.39703.

Last 365 days

Since January 1999

PHP/JPY Exchange rate - Historical data:

2013-05-20

2.48877

2013-05-17

2.4898

2013-05-16

2.48258

2013-05-15

2.48728

2013-05-14

2.46828

2013-05-13

2.4727

2013-05-10

2.46894

2013-05-09

2.41853

2013-05-08

2.42694

2013-05-07

2.42559

2013-05-06

2.43095

2013-05-03

2.40087

2013-05-02

2.39229

2013-04-30

2.36723

2013-04-29

2.37757

2013-04-26

2.38995

2013-04-25

2.40504

2013-04-24

2.41273

2013-04-23

2.39703

2013-04-22

2.41241

2013-04-19

2.41353

2013-04-18

2.38746

2013-04-17

2.37213

2013-04-16

2.3637

2013-04-15

2.37254

2013-04-12

2.40321

2013-04-11

2.42248

2013-04-10

2.4163

2013-04-09

2.40128

2013-04-08

2.38831

2013-04-05

2.33481

2013-04-04

2.31258

2013-04-03

2.28561

2013-04-02

2.28263

2013-03-28

2.31127

2013-03-27

2.30314

2013-03-26

2.29692

2013-03-25

2.31927

2013-03-22

2.32332

2013-03-21

2.33745

2013-03-20

2.34612

2013-03-19

2.34438

2013-03-18

2.33634

2013-03-15

2.36366

2013-03-14

2.37361

2013-03-13

2.36742

2013-03-12

2.36343

2013-03-11

2.35955

2013-03-08

2.35809

2013-03-07

2.31611

2013-03-06

2.29615

2013-03-05

2.28655

2013-03-04

2.29198

2013-03-01

2.27987

2013-02-28

2.26608

2013-02-27

2.25224

2013-02-26

2.25208

2013-02-25

2.31088

2013-02-22

2.28941

2013-02-21

2.28223

2013-02-20

2.29835

2013-02-19

2.29997

2013-02-18

2.31143

2013-02-15

2.29011

2013-02-14

2.29286

2013-02-13

2.29752

2013-02-12

2.31305

2013-02-11

2.29431

2013-02-08

2.2693

2013-02-07

2.30448

2013-02-06

2.30077

2013-02-05

2.29599

2013-02-04

2.28418

2013-02-01

2.26622

2013-01-31

2.23746

2013-01-30

2.24457

2013-01-29

2.21606

2013-01-28

2.21833

2013-01-25

2.23838

2013-01-24

2.20884

2013-01-23

2.17671

2013-01-22

2.18463

2013-01-21

2.20118

2013-01-18

2.21542

2013-01-17

2.1971

2013-01-16

2.16822

2013-01-15

2.18185

2013-01-14

2.19632

2013-01-11

2.19055

2013-01-10

2.17484

2013-01-09

2.14514

2013-01-08

2.14528

2013-01-07

2.14752

2013-01-04

2.15928

2013-01-03

2.13308

2013-01-02

2.13252

2012-12-31

2.09973

2012-12-28

2.09804

2012-12-27

2.08595

2012-12-24

2.05364

2012-12-21

2.04401

2012-12-20

2.0491

2012-12-19

2.06192

2012-12-18

2.04428

2012-12-17

2.04244

2012-12-14

2.03875

2012-12-13

2.03213

2012-12-12

2.02086

2012-12-11

2.01748

2012-12-10

2.00782

2012-12-07

2.00828

2012-12-06

2.0114

2012-12-05

2.01038

2012-12-04

2.00715

2012-12-03

2.00879

2012-11-30

2.02627

2012-11-29

2.01355

2012-11-28

2.00095

2012-11-27

2.01217

2012-11-26

2.00335

2012-11-23

2.00177

2012-11-22

2.00747

2012-11-21

2.0011

2012-11-20

1.97836

What Are You Searching For?
Bulletin articles
Places (to see weather forecasts and/or current conditions)
All of the above

PHP to JPY (Philippine Peso to Japanese Yen) Exchange Rates: Charts and historical data

PHP to JPY (Philippine Peso to Japanese Yen) Exchange Rates:
Charts and historical data