Global Edition
    / Markets / Exchange Rates / Philippine Peso (PHP) Exchange Rates

    PHP to JPY (Philippine Peso to Japanese Yen) Exchange Rates:
    Charts and historical data

    SEPTEMBER 1, 2014

    Last 10 working days


    Last 30 days

    Friday, August 29th - Monday, September 1st: Two consecutive rises brought the exchange rate to 2.39814. This was the highest level in one year and three months.

    Thursday, August 28th: The PHP/JPY quotation went down, reaching 2.37106.

    Tuesday, August 26th - Wednesday, August 27th: The upward trend continued for another two trading days, the quote rising to 2.37928.

    Monday, August 25th: The upward movement restarted, the PHP/JPY currency pair climbing to 2.36917.

    Friday, August 22nd: A 0.00481 depreciation brought the of exchange to 2.36391.

    Wednesday, August 20th - Thursday, August 21st: The upward trend continued and the PHP/JPY cross gained to 2.36872.

    Tuesday, August 19th: The Philippine peso started to move up again against the Japanese currency; the of exchange crawled to 2.35363, from 2.34849.

    Friday, August 15th - Monday, August 18th: The PHP/JPY quote moved down, reaching the 2.34849 level.

    Tuesday, August 12th - Thursday, August 14th: The ascending course continued for another three trading days; the pair gained 0.02625, up from 2.32454 to 2.35079.

    Monday, August 11th: The Philippine peso started to appreciate again against the Japanese yen, the currency pair rising by 0.00696.

    Wednesday, August 6th - Friday, August 8th: The exchange rate decreased for three trading days in a row, reaching 2.31758 Japanese yen to the Philippine peso on Friday, August 8th. This was the lowest level in six weeks.

    Tuesday, August 5th: The PHP/JPY currency pair rose to the 2.35797 level.

    Monday, August 4th: The rate of exchange decreased slightly, from 2.34638 to 2.34581.

    Last 365 days


    Since January 1999


    PHP/JPY Exchange rate - Historical data:

    Date:Exchange rate:
    2014-09-012.39814
    2014-08-292.38108
    2014-08-282.37106
    2014-08-272.37928
    2014-08-262.3728
    2014-08-252.36917
    2014-08-222.36391
    2014-08-212.36872
    2014-08-202.35588
    2014-08-192.35363
    2014-08-182.34849
    2014-08-152.35062
    2014-08-142.35079
    2014-08-132.33242
    2014-08-122.32839
    2014-08-112.32454
    2014-08-082.31758
    2014-08-072.32593
    2014-08-062.32825
    2014-08-052.35797
    2014-08-042.34581
    2014-08-012.34638
    2014-07-312.36485
    2014-07-302.35635
    2014-07-292.35121
    2014-07-282.34763
    2014-07-252.35348
    2014-07-242.34743
    2014-07-232.34622
    2014-07-222.34088
    2014-07-212.33391
    2014-07-182.33144
    2014-07-172.3306
    2014-07-162.33401
    2014-07-152.32838
    2014-07-142.33539
    2014-07-112.32839
    2014-07-102.32873
    2014-07-092.34761
    2014-07-082.34454
    2014-07-072.34221
    2014-07-042.3468
    2014-07-032.33844
    2014-07-022.32876
    2014-07-012.32548
    2014-06-302.32079
    2014-06-272.31462
    2014-06-262.3237
    2014-06-252.32324
    2014-06-242.32154
    2014-06-232.32292
    2014-06-202.33213
    2014-06-192.32966
    2014-06-182.31926
    2014-06-172.3197
    2014-06-162.31863
    2014-06-132.32528
    2014-06-122.33453
    2014-06-112.32788
    2014-06-102.34133
    2014-06-092.34956
    2014-06-062.35178
    2014-06-052.34846
    2014-06-042.33797
    2014-06-032.33293
    2014-06-022.32851
    2014-05-302.31988
    2014-05-292.31659
    2014-05-282.31893
    2014-05-272.32661
    2014-05-262.33296
    2014-05-232.33119
    2014-05-222.33252
    2014-05-212.30611
    2014-05-202.31772
    2014-05-192.3185
    2014-05-162.31364
    2014-05-152.32737
    2014-05-142.33677
    2014-05-132.33812
    2014-05-122.3329
    2014-05-092.32942
    2014-05-082.31506
    2014-05-072.29586
    2014-05-062.2986
    2014-05-052.29093
    2014-05-022.30407
    2014-04-302.30088
    2014-04-292.31139
    2014-04-282.29918
    2014-04-252.28599
    2014-04-242.28927
    2014-04-232.28641
    2014-04-222.30293
    2014-04-172.30424
    2014-04-162.30121
    2014-04-152.28933
    2014-04-142.28897
    2014-04-112.28245
    2014-04-102.29246
    2014-04-092.28703
    2014-04-082.28719
    2014-04-072.29892
    2014-04-042.31134
    2014-04-032.30761
    2014-04-022.31051
    2014-04-012.3084
    2014-03-312.30729
    2014-03-282.2883
    2014-03-272.27607
    2014-03-262.28349
    2014-03-252.26954
    2014-03-242.2679
    2014-03-212.26128
    2014-03-202.26004
    2014-03-192.26444
    2014-03-182.26405
    2014-03-172.27847
    2014-03-142.26746
    2014-03-132.30761
    2014-03-122.3014
    2014-03-112.32424
    2014-03-102.32139
    2014-03-072.32288
    2014-03-062.30578
    2014-03-052.28804
    2014-03-042.27453
    2014-03-032.26463



    ALSO IN PHILIPPINE PESO (PHP) EXCHANGE RATES

    Polish Zloty to Philippine Peso historical exchange rate data with charts
    Canadian Dollar to Philippine Peso historical exchange rate data with charts
    Swiss Franc to Philippine Peso historical exchange rate data with charts
    British Pound to Philippine Peso historical exchange rate data with charts
    US Dollar to Philippine Peso historical exchange rate data with charts
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use