English Edition
    / Markets / Exchange Rates / Philippine Peso (PHP) Exchange Rates

    PHP to JPY (Philippine Peso to Japanese Yen) Exchange Rates:
    Charts and historical data

    FEBRUARY 27, 2015

    Last 10 working days


    Last 30 days

    Thursday, February 26th - Friday, February 27th: The currency pair went up for two trading days in a row, reaching 2.70885. This was the highest rate in two months.

    Wednesday, February 25th: The quotation decreased slightly, from 2.6998 to 2.69905.

    Tuesday, February 24th: The rose again.

    Monday, February 23rd: The ascending trend started again - the pair rose to 2.68661.

    Friday, February 20th: The PHP/JPY currency pair dipped to 2.67734.

    Tuesday, February 17th - Thursday, February 19th: The Philippine peso to Japanese yen quotation climbed for three trading days in a row, reaching the 2.69472 level on Thursday, February 19th.

    Friday, February 13th - Monday, February 16th: The quotation went down for two consecutive trading days, reaching the level of 2.6841 on Monday, February 16th.

    Tuesday, February 10th - Thursday, February 12th: The upward trend continued and the PHP/JPY currency pair gained to 2.70315, from 2.66906.

    Monday, February 9th: The Philippine peso started to appreciate again against the Japanese yen, the currency pair rising by 0.01389.

    Friday, February 6th: The quotation decreased again. A 0.00617 decrease brought the to 2.65517. This was the lowest reading since January 21st, 2015.

    Thursday, February 5th: The value of the Philippine peso against the Japanese yen started to decline again - the rate decreased to 2.66134.

    Wednesday, February 4th: A small rise brought the Philippine peso to Japanese yen quotation to 2.66539.

    Tuesday, February 3rd: The rate of exchange decreased to 2.66236.

    Monday, February 2nd: An up-tick brought the Philippine peso to Japanese yen quotation to 2.66605.

    Friday, January 30th: A drop of 0.01087 brought the quote to 2.66512.

    Wednesday, January 28th - Thursday, January 29th: The PHP/JPY cross increased to 2.67599.

    Last 365 days


    Since January 1999


    PHP/JPY Exchange rate - Historical data:

    Date:Exchange rate:
    2015-02-272.70885
    2015-02-262.7034
    2015-02-252.69905
    2015-02-242.6998
    2015-02-232.68661
    2015-02-202.67734
    2015-02-192.69472
    2015-02-182.69376
    2015-02-172.69201
    2015-02-162.6841
    2015-02-132.68642
    2015-02-122.70315
    2015-02-112.69427
    2015-02-102.68492
    2015-02-092.66906
    2015-02-062.65517
    2015-02-052.66134
    2015-02-042.66539
    2015-02-032.66236
    2015-02-022.66605
    2015-01-302.66512
    2015-01-292.67599
    2015-01-282.67154
    2015-01-272.6702
    2015-01-262.68346
    2015-01-232.67672
    2015-01-222.66093
    2015-01-212.64501
    2015-01-202.66056
    2015-01-192.63456
    2015-01-162.61319
    2015-01-152.61376
    2015-01-142.61632
    2015-01-132.64744
    2015-01-122.65048
    2015-01-092.65229
    2015-01-082.665
    2015-01-072.64547
    2015-01-062.64229
    2015-01-052.66423
    2015-01-022.69102
    2014-12-312.6679
    2014-12-302.672
    2014-12-292.69365
    2014-12-242.69379
    2014-12-232.69047
    2014-12-222.68735
    2014-12-192.66505
    2014-12-182.65517
    2014-12-172.61681
    2014-12-162.59792
    2014-12-152.65885
    2014-12-122.66035
    2014-12-112.66367
    2014-12-102.66661
    2014-12-092.68546
    2014-12-082.71013
    2014-12-052.70359
    2014-12-042.6919
    2014-12-032.67549
    2014-12-022.66096
    2014-12-012.64225
    2014-11-282.63046
    2014-11-272.61939
    2014-11-262.61872
    2014-11-252.6254
    2014-11-242.63038
    2014-11-212.62511
    2014-11-202.62343
    2014-11-192.60273
    2014-11-182.59174
    2014-11-172.58592
    2014-11-142.58775
    2014-11-132.57366
    2014-11-122.56803
    2014-11-112.57725
    2014-11-102.54372
    2014-11-072.56016
    2014-11-062.54266
    2014-11-052.54424
    2014-11-042.52284
    2014-11-032.5294
    2014-10-312.48745
    2014-10-302.4278
    2014-10-292.41743
    2014-10-282.40802
    2014-10-272.40809
    2014-10-242.4103
    2014-10-232.40282
    2014-10-222.38979
    2014-10-212.38333
    2014-10-202.38404
    2014-10-172.37251
    2014-10-162.35404
    2014-10-152.38229
    2014-10-142.38409
    2014-10-132.39597
    2014-10-102.40713
    2014-10-092.40911
    2014-10-082.41685
    2014-10-072.42421
    2014-10-062.43887
    2014-10-032.42824
    2014-10-022.42648
    2014-10-012.44939
    2014-09-302.44024
    2014-09-292.42751
    2014-09-262.43165
    2014-09-252.43799
    2014-09-242.44758
    2014-09-232.44174
    2014-09-222.44579
    2014-09-192.44531
    2014-09-182.43967
    2014-09-172.42214
    2014-09-162.41893
    2014-09-152.41874
    2014-09-122.43809
    2014-09-112.43113
    2014-09-102.42594
    2014-09-092.42473
    2014-09-082.41582
    2014-09-052.41152
    2014-09-042.4136
    2014-09-032.40631
    2014-09-022.40054
    2014-09-012.39814
    2014-08-292.38108
    2014-08-282.37106
    2014-08-272.37928



    ALSO IN PHILIPPINE PESO (PHP) EXCHANGE RATES

    Polish Zloty to Philippine Peso historical exchange rate data with charts
    Canadian Dollar to Philippine Peso historical exchange rate data with charts
    Swiss Franc to Philippine Peso historical exchange rate data with charts
    British Pound to Philippine Peso historical exchange rate data with charts
    US Dollar to Philippine Peso historical exchange rate data with charts
    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use