| Business / Exchange Rates |
PHP to JPY (Philippine Peso to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 23rd: The pair declined slightly, to 2.68929.
Monday, April 22nd: An 0.00771 up-tick brought the Philippine peso to Japanese yen exchange rate to 2.69097.
Wednesday, April 17th - Friday, April 19th: The exchange 
went down for three consecutive trading days, reaching 2.68326 Japanese yen to the Philippine peso on Friday, April 19th.
Monday, April 15th - Tuesday, April 16th: The of exchange rose to its highest level since August 2015 reaching 2.71693.
Friday, April 12th: The PHP/JPY cross moved down, reaching 2.70778.
Thursday, April 11th: A large rise brought the exchange to 2.71027.
Wednesday, April 10th: The PHP/JPY quote decreased by 0.00599, to 2.68516.
Monday, April 8th - Tuesday, April 9th: The rate of exchange rose by a total of 0.01275, to 2.69115.
Wednesday, April 3rd - Friday, April 5th: A total loss of 0.01571 brought the quotation to 2.6784, the lowest reading since March 14th, 2024.
Thursday, March 28th - Tuesday, April 2nd: The rate rose by a total of 0.0068, from 2.68731 to 2.69411.
Wednesday, March 27th: The PHP/JPY currency pair moved down, reaching the 2.68731 level.
Tuesday, March 26th: The Philippine peso to Japanese yen quotation increased from 2.68844 to 2.69265.
Last 365 days
PHP/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-23 | 2.68929 |
| 2024-04-22 | 2.69097 |
| 2024-04-19 | 2.68326 |
| 2024-04-18 | 2.69635 |
| 2024-04-17 | 2.70274 |
| 2024-04-16 | 2.71693 |
| 2024-04-15 | 2.70897 |
| 2024-04-12 | 2.70778 |
| 2024-04-11 | 2.71027 |
| 2024-04-10 | 2.68516 |
| 2024-04-09 | 2.69115 |
| 2024-04-08 | 2.68659 |
| 2024-04-05 | 2.6784 |
| 2024-04-04 | 2.68912 |
| 2024-04-03 | 2.69102 |
| 2024-04-02 | 2.69411 |
| 2024-03-28 | 2.68846 |
| 2024-03-27 | 2.68731 |
| 2024-03-26 | 2.69265 |
| 2024-03-25 | 2.68844 |
| 2024-03-22 | 2.68743 |
| 2024-03-21 | 2.7028 |
| 2024-03-20 | 2.69835 |
| 2024-03-19 | 2.6905 |
| 2024-03-18 | 2.68345 |
| 2024-03-15 | 2.67845 |
| 2024-03-14 | 2.67259 |
| 2024-03-13 | 2.67121 |
| 2024-03-12 | 2.6726 |
| 2024-03-11 | 2.65187 |
| 2024-03-08 | 2.64961 |
| 2024-03-07 | 2.64977 |
| 2024-03-06 | 2.67853 |
| 2024-03-05 | 2.68431 |
| 2024-03-04 | 2.6879 |
| 2024-03-01 | 2.68361 |
| 2024-02-29 | 2.67064 |
| 2024-02-28 | 2.67759 |
| 2024-02-27 | 2.67709 |
| 2024-02-26 | 2.6839 |
| 2024-02-23 | 2.68997 |
| 2024-02-22 | 2.69914 |
| 2024-02-21 | 2.68056 |
| 2024-02-20 | 2.67818 |
| 2024-02-19 | 2.67489 |
| 2024-02-16 | 2.68645 |
| 2024-02-15 | 2.68337 |
| 2024-02-14 | 2.68067 |
| 2024-02-13 | 2.66847 |
| 2024-02-12 | 2.66142 |
| 2024-02-09 | 2.67375 |
| 2024-02-08 | 2.66925 |
| 2024-02-07 | 2.6485 |
| 2024-02-06 | 2.64277 |
| 2024-02-05 | 2.63704 |
| 2024-02-02 | 2.62359 |
| 2024-02-01 | 2.62116 |
| 2024-01-31 | 2.62508 |
| 2024-01-30 | 2.61513 |
| 2024-01-29 | 2.6228 |
| 2024-01-26 | 2.62108 |
| 2024-01-25 | 2.61242 |
| 2024-01-24 | 2.61497 |
| 2024-01-23 | 2.63302 |
| 2024-01-22 | 2.62677 |
