English Edition
    / Markets / Exchange Rates / Philippine Peso (PHP) Exchange Rates

    PHP to JPY (Philippine Peso to Japanese Yen) Exchange Rates

    MAY 22, 2015

    Last 10 working days


    Last 30 days

    Friday, May 22nd: The currency pair declined to 2.71083.

    Tuesday, May 19th - Thursday, May 21st: The PHP/JPY currency pair was up for three trading days in a row, reaching 2.72672, the highest level in two months.

    Monday, May 18th: The Philippine peso to Japanese yen exchange rate went down, reaching the 2.69448 level.

    Friday, May 15th: A moderate rise brought the quotation to 2.69592.

    Thursday, May 14th: The of exchange decreased slightly, reaching 2.67747.

    Wednesday, May 13th: An 0.00237 up-tick brought the PHP/JPY quotation to 2.67977.

    Monday, May 11th - Tuesday, May 12th: The Philippine peso to Japanese yen exchange decreased slightly, to 2.6774.

    Friday, May 8th: An upsurge of 0.02538 brought the currency pair to 2.69041.

    Thursday, May 7th: A second consecutive depreciation brought the quote to 2.66503.

    Wednesday, May 6th: The Japanese yen started to rise again against the Philippine currency; the PHP/JPY exchange went down to 2.68852.

    Monday, May 4th - Tuesday, May 5th: The PHP/JPY exchange rate increased for two trading days in a row, reaching the 2.69875 level on Tuesday, May 5th.

    Friday, April 24th - Thursday, April 30th: The exchange rate went down for five trading days in a row, reaching 2.66052 Japanese yen to the Philippine peso on Thursday, April 30th. This was the lowest reading in four weeks.

    Thursday, April 23rd: The Philippine peso to Japanese yen quotation increased to 2.71719.

    Last 365 days


    PHP/JPY Exchange rate - Historical data:

    Date:Exchange rate:
    2015-05-222.71083
    2015-05-212.72672
    2015-05-202.71143
    2015-05-192.69464
    2015-05-182.69448
    2015-05-152.69592
    2015-05-142.67747
    2015-05-132.67977
    2015-05-122.6774
    2015-05-112.68192
    2015-05-082.69041
    2015-05-072.66503
    2015-05-062.68852
    2015-05-052.69875
    2015-05-042.69201
    2015-04-302.66052
    2015-04-292.69167
    2015-04-282.69226
    2015-04-272.69605
    2015-04-242.69894
    2015-04-232.71719
    2015-04-222.70666
    2015-04-212.69919
    2015-04-202.69078
    2015-04-172.68617
    2015-04-162.68366
    2015-04-152.687
    2015-04-142.68841
    2015-04-132.69492
    2015-04-102.70049
    2015-04-092.69748
    2015-04-082.69589
    2015-04-072.69834
    2015-04-022.69463
    2015-04-012.69821
    2015-03-312.68327
    2015-03-302.67933
    2015-03-272.65923
    2015-03-262.65746
    2015-03-252.66725
    2015-03-242.67062
    2015-03-232.67786
    2015-03-202.68916
    2015-03-192.69118
    2015-03-172.7154
    2015-03-162.72842
    2015-03-132.73743
    2015-03-122.73097
    2015-03-112.73905
    2015-03-102.73983
    2015-03-092.7346
    2015-03-062.72317
    2015-03-052.72478
    2015-03-042.71281
    2015-03-032.71719
    2015-03-022.71503
    2015-02-272.70885
    2015-02-262.7034
    2015-02-252.69905
    2015-02-242.6998
    2015-02-232.68661
    2015-02-202.67734
    2015-02-192.69472
    2015-02-182.69376


    ALSO IN EXCHANGE RATES:

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily PHP/JPY exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use