English Edition
    / Markets / Exchange Rates / Philippine Peso (PHP) Exchange Rates

    PHP to JPY (Philippine Peso to Japanese Yen) Exchange Rates

    JULY 3, 2015

    Last 10 working days


    Last 30 days

    Friday, July 3rd: The currency pair moved down to 2.72825.

    Thursday, July 2nd: A second consecutive gain brought the Philippine peso to Japanese yen quotation to the level of 2.73711 Japanese yen to the Philippine peso.

    Wednesday, July 1st: The Philippine peso started to appreciate again against the Japanese currency; the rate rose to 2.72052.

    Monday, June 29th - Tuesday, June 30th: A total loss of 0.02915 brought the Philippine peso to Japanese yen exchange to 2.71447. This was the lowest reading in five weeks.

    Friday, June 26th: The PHP/JPY quote went up from 2.74031 to 2.74362.

    Thursday, June 25th: A moderate loss of 0.01002 brought the currency pair to 2.74031.

    Friday, June 19th - Wednesday, June 24th: Four consecutive gains brought the quote to 2.75033.

    Thursday, June 18th: The PHP/JPY quote decreased by 0.00861, to 2.73422.

    Wednesday, June 17th: The quotation increased from 2.7298 to 2.74283.

    Monday, June 15th - Tuesday, June 16th: The PHP/JPY cross went down for two consecutive trading days, reaching the level of 2.7298 on Tuesday, June 16th.

    Friday, June 12th: The quote rose by 0.00219, to 2.73318.

    Monday, June 8th - Thursday, June 11th: The Philippine peso to Japanese yen exchange rate went down to 2.73099.

    Friday, June 5th: A small addition brought the quotation to 2.77163.

    Thursday, June 4th: The rate of exchange moved down to the 2.7657 level.

    Last 365 days


    PHP/JPY Exchange rate - Historical data:

    Date:Exchange rate:
    2015-07-032.72825
    2015-07-022.73711
    2015-07-012.72052
    2015-06-302.71447
    2015-06-292.71983
    2015-06-262.74362
    2015-06-252.74031
    2015-06-242.75033
    2015-06-232.74497
    2015-06-222.73973
    2015-06-192.73528
    2015-06-182.73422
    2015-06-172.74283
    2015-06-162.7298
    2015-06-152.73066
    2015-06-122.73318
    2015-06-112.73099
    2015-06-102.73248
    2015-06-092.74957
    2015-06-082.77103
    2015-06-052.77163
    2015-06-042.7657
    2015-06-032.77631
    2015-06-022.79002
    2015-06-012.78847
    2015-05-292.77738
    2015-05-282.78748
    2015-05-272.76561
    2015-05-262.7479
    2015-05-252.72458
    2015-05-222.71083
    2015-05-212.72672
    2015-05-202.71143
    2015-05-192.69464
    2015-05-182.69448
    2015-05-152.69592
    2015-05-142.67747
    2015-05-132.67977
    2015-05-122.6774
    2015-05-112.68192
    2015-05-082.69041
    2015-05-072.66503
    2015-05-062.68852
    2015-05-052.69875
    2015-05-042.69201
    2015-04-302.66052
    2015-04-292.69167
    2015-04-282.69226
    2015-04-272.69605
    2015-04-242.69894
    2015-04-232.71719
    2015-04-222.70666
    2015-04-212.69919
    2015-04-202.69078
    2015-04-172.68617
    2015-04-162.68366
    2015-04-152.687
    2015-04-142.68841
    2015-04-132.69492
    2015-04-102.70049
    2015-04-092.69748
    2015-04-082.69589
    2015-04-072.69834
    2015-04-022.69463
    2015-04-012.69821


    ALSO IN EXCHANGE RATES:

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily PHP/JPY exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use