English Edition
    / Markets / Exchange Rates / Philippine Peso (PHP) Exchange Rates

    PHP to JPY (Philippine Peso to Japanese Yen) Exchange Rates:
    Charts and historical data

    JANUARY 30, 2015

    Last 10 working days


    Last 30 days

    Friday, January 30th: The pair declined to 2.66512.

    Wednesday, January 28th - Thursday, January 29th: The rate rose for two trading days in a row, reaching the level of 2.67599 Japanese yen to the Philippine peso on Thursday, January 29th.

    Tuesday, January 27th: The PHP/JPY cross slipped to 2.6702.

    Thursday, January 22nd - Monday, January 26th: The of exchange went up for three trading days in a row, reaching the 2.68346 level on Monday, January 26th.

    Wednesday, January 21st: The declined to 2.64501.

    Monday, January 19th - Tuesday, January 20th: Two important increases brought the quotation to the 2.66056 level.

    Monday, January 12th - Friday, January 16th: The exchange hit the 2.61319 level, the lowest reading since December 16th, 2014.

    Friday, January 9th: The Philippine peso started to depreciate again against the Japanese yen; the PHP/JPY exchange decreased to 2.65229, from 2.665.

    Thursday, January 8th: The currency pair rose again, by 0.01953.

    Wednesday, January 7th: The Philippine peso started to move up again against the Japanese currency; the exchange rate went up to 2.64547, from 2.64229.

    Monday, January 5th - Tuesday, January 6th: The pair fell from 2.69102 to 2.64229.

    Friday, January 2nd: The rate of exchange rose to its highest level since December 29th, 2014 reaching 2.69102.

    Wednesday, December 31st: The PHP/JPY cross moved down, reaching 2.6679.

    Last 365 days


    Since January 1999


    PHP/JPY Exchange rate - Historical data:

    Date:Exchange rate:
    2015-01-302.66512
    2015-01-292.67599
    2015-01-282.67154
    2015-01-272.6702
    2015-01-262.68346
    2015-01-232.67672
    2015-01-222.66093
    2015-01-212.64501
    2015-01-202.66056
    2015-01-192.63456
    2015-01-162.61319
    2015-01-152.61376
    2015-01-142.61632
    2015-01-132.64744
    2015-01-122.65048
    2015-01-092.65229
    2015-01-082.665
    2015-01-072.64547
    2015-01-062.64229
    2015-01-052.66423
    2015-01-022.69102
    2014-12-312.6679
    2014-12-302.672
    2014-12-292.69365
    2014-12-242.69379
    2014-12-232.69047
    2014-12-222.68735
    2014-12-192.66505
    2014-12-182.65517
    2014-12-172.61681
    2014-12-162.59792
    2014-12-152.65885
    2014-12-122.66035
    2014-12-112.66367
    2014-12-102.66661
    2014-12-092.68546
    2014-12-082.71013
    2014-12-052.70359
    2014-12-042.6919
    2014-12-032.67549
    2014-12-022.66096
    2014-12-012.64225
    2014-11-282.63046
    2014-11-272.61939
    2014-11-262.61872
    2014-11-252.6254
    2014-11-242.63038
    2014-11-212.62511
    2014-11-202.62343
    2014-11-192.60273
    2014-11-182.59174
    2014-11-172.58592
    2014-11-142.58775
    2014-11-132.57366
    2014-11-122.56803
    2014-11-112.57725
    2014-11-102.54372
    2014-11-072.56016
    2014-11-062.54266
    2014-11-052.54424
    2014-11-042.52284
    2014-11-032.5294
    2014-10-312.48745
    2014-10-302.4278
    2014-10-292.41743
    2014-10-282.40802
    2014-10-272.40809
    2014-10-242.4103
    2014-10-232.40282
    2014-10-222.38979
    2014-10-212.38333
    2014-10-202.38404
    2014-10-172.37251
    2014-10-162.35404
    2014-10-152.38229
    2014-10-142.38409
    2014-10-132.39597
    2014-10-102.40713
    2014-10-092.40911
    2014-10-082.41685
    2014-10-072.42421
    2014-10-062.43887
    2014-10-032.42824
    2014-10-022.42648
    2014-10-012.44939
    2014-09-302.44024
    2014-09-292.42751
    2014-09-262.43165
    2014-09-252.43799
    2014-09-242.44758
    2014-09-232.44174
    2014-09-222.44579
    2014-09-192.44531
    2014-09-182.43967
    2014-09-172.42214
    2014-09-162.41893
    2014-09-152.41874
    2014-09-122.43809
    2014-09-112.43113
    2014-09-102.42594
    2014-09-092.42473
    2014-09-082.41582
    2014-09-052.41152
    2014-09-042.4136
    2014-09-032.40631
    2014-09-022.40054
    2014-09-012.39814
    2014-08-292.38108
    2014-08-282.37106
    2014-08-272.37928
    2014-08-262.3728
    2014-08-252.36917
    2014-08-222.36391
    2014-08-212.36872
    2014-08-202.35588
    2014-08-192.35363
    2014-08-182.34849
    2014-08-152.35062
    2014-08-142.35079
    2014-08-132.33242
    2014-08-122.32839
    2014-08-112.32454
    2014-08-082.31758
    2014-08-072.32593
    2014-08-062.32825
    2014-08-052.35797
    2014-08-042.34581
    2014-08-012.34638
    2014-07-312.36485
    2014-07-302.35635



    ALSO IN PHILIPPINE PESO (PHP) EXCHANGE RATES

    Polish Zloty to Philippine Peso historical exchange rate data with charts
    Canadian Dollar to Philippine Peso historical exchange rate data with charts
    Swiss Franc to Philippine Peso historical exchange rate data with charts
    British Pound to Philippine Peso historical exchange rate data with charts
    US Dollar to Philippine Peso historical exchange rate data with charts
    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use