English Edition
    / Markets / Exchange Rates / Philippine Peso (PHP) Exchange Rates

    PHP to JPY (Philippine Peso to Japanese Yen) Exchange Rates

    MARCH 30, 2015

    Last 10 working days


    Last 30 days

    Friday, March 27th - Monday, March 30th: The Philippine peso to Japanese yen exchange rate rose by a total of 0.02187, to 2.67933.

    Tuesday, March 17th - Thursday, March 26th: The Japanese yen continued to appreciate against the Philippine peso, the PHP/JPY of exchange decreasing to 2.65746, the lowest level in six weeks.

    Monday, March 16th: The downward movement restarted, the going down to 2.72842.

    Friday, March 13th: The pair increased slightly, reaching 2.73743.

    Wednesday, March 11th - Thursday, March 12th: The exchange rate decreased for two trading days in a row, reaching 2.73097 Japanese yen to the Philippine peso on Thursday, March 12th.

    Monday, March 9th - Tuesday, March 10th: Two consecutive additions brought the currency pair to 2.73983. This was the highest reading since December 2007.

    Friday, March 6th: The PHP/JPY currency pair decreased by 0.00161, to 2.72317.

    Thursday, March 5th: A mild gain brought the quote to 2.72478.

    Wednesday, March 4th: A small decrease brought the Philippine peso to Japanese yen exchange rate from 2.71719 to 2.71281.

    Tuesday, March 3rd: An 0.00216 up-tick brought the PHP/JPY quote to 2.71719.

    Last 365 days


    PHP/JPY Exchange rate - Historical data:

    Date:Exchange rate:
    2015-03-302.67933
    2015-03-272.65923
    2015-03-262.65746
    2015-03-252.66725
    2015-03-242.67062
    2015-03-232.67786
    2015-03-202.68916
    2015-03-192.69118
    2015-03-172.7154
    2015-03-162.72842
    2015-03-132.73743
    2015-03-122.73097
    2015-03-112.73905
    2015-03-102.73983
    2015-03-092.7346
    2015-03-062.72317
    2015-03-052.72478
    2015-03-042.71281
    2015-03-032.71719
    2015-03-022.71503
    2015-02-272.70885
    2015-02-262.7034
    2015-02-252.69905
    2015-02-242.6998
    2015-02-232.68661
    2015-02-202.67734
    2015-02-192.69472
    2015-02-182.69376
    2015-02-172.69201
    2015-02-162.6841
    2015-02-132.68642
    2015-02-122.70315
    2015-02-112.69427
    2015-02-102.68492
    2015-02-092.66906
    2015-02-062.65517
    2015-02-052.66134
    2015-02-042.66539
    2015-02-032.66236
    2015-02-022.66605
    2015-01-302.66512
    2015-01-292.67599
    2015-01-282.67154
    2015-01-272.6702
    2015-01-262.68346
    2015-01-232.67672
    2015-01-222.66093
    2015-01-212.64501
    2015-01-202.66056
    2015-01-192.63456
    2015-01-162.61319
    2015-01-152.61376
    2015-01-142.61632
    2015-01-132.64744
    2015-01-122.65048
    2015-01-092.65229
    2015-01-082.665
    2015-01-072.64547
    2015-01-062.64229
    2015-01-052.66423
    2015-01-022.69102
    2014-12-312.6679
    2014-12-302.672
    2014-12-292.69365


    ALSO IN EXCHANGE RATES:

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily PHP/JPY exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use