Global Edition
    / Markets / Exchange Rates / Philippine Peso (PHP) Exchange Rates

    PHP to JPY (Philippine Peso to Japanese Yen) Exchange Rates:
    Charts and historical data

    OCTOBER 22, 2014

    Last 10 working days


    Last 30 days

    Wednesday, October 22nd: A 0.00646 gain brought the rate to 2.38979.

    Tuesday, October 21st: The PHP/JPY quotation declined to 2.38333.

    Monday, October 20th: The currency pair rose again. A 0.01153 increase brought the to 2.38404.

    Friday, October 17th: The Philippine peso started to appreciate again against the Japanese yen, the quote rising to 2.37251.

    Wednesday, October 8th - Thursday, October 16th: The exchange hit the 2.35404 level, the lowest reading in eight weeks.

    Tuesday, October 7th: The Philippine peso started to depreciate again against the Japanese currency, the PHP/JPY cross decreasing to 2.42421, from 2.43887.

    Monday, October 6th: The currency pair increased again, by 0.01063.

    Friday, October 3rd: The upward movement restarted, the exchange going up to 2.42824.

    Thursday, October 2nd: The currency pair dipped to 2.42648.

    Tuesday, September 30th - Wednesday, October 1st: The rate hit 2.44939 Japanese yen to the Philippine peso, the highest level in one year and four months.

    Friday, September 26th - Monday, September 29th: The descending trend continued for another two trading days, the Philippine peso to Japanese yen exchange rate decreasing to 2.42751.

    Thursday, September 25th: The Philippine peso started to depreciate again against the Japanese currency; the quote fell to 2.43799.

    Wednesday, September 24th: An 0.00584 up-tick brought the quotation to 2.44758.

    Tuesday, September 23rd: The PHP/JPY cross moved down, reaching the 2.44174 level.

    Last 365 days


    Since January 1999


    PHP/JPY Exchange rate - Historical data:

    Date:Exchange rate:
    2014-10-222.38979
    2014-10-212.38333
    2014-10-202.38404
    2014-10-172.37251
    2014-10-162.35404
    2014-10-152.38229
    2014-10-142.38409
    2014-10-132.39597
    2014-10-102.40713
    2014-10-092.40911
    2014-10-082.41685
    2014-10-072.42421
    2014-10-062.43887
    2014-10-032.42824
    2014-10-022.42648
    2014-10-012.44939
    2014-09-302.44024
    2014-09-292.42751
    2014-09-262.43165
    2014-09-252.43799
    2014-09-242.44758
    2014-09-232.44174
    2014-09-222.44579
    2014-09-192.44531
    2014-09-182.43967
    2014-09-172.42214
    2014-09-162.41893
    2014-09-152.41874
    2014-09-122.43809
    2014-09-112.43113
    2014-09-102.42594
    2014-09-092.42473
    2014-09-082.41582
    2014-09-052.41152
    2014-09-042.4136
    2014-09-032.40631
    2014-09-022.40054
    2014-09-012.39814
    2014-08-292.38108
    2014-08-282.37106
    2014-08-272.37928
    2014-08-262.3728
    2014-08-252.36917
    2014-08-222.36391
    2014-08-212.36872
    2014-08-202.35588
    2014-08-192.35363
    2014-08-182.34849
    2014-08-152.35062
    2014-08-142.35079
    2014-08-132.33242
    2014-08-122.32839
    2014-08-112.32454
    2014-08-082.31758
    2014-08-072.32593
    2014-08-062.32825
    2014-08-052.35797
    2014-08-042.34581
    2014-08-012.34638
    2014-07-312.36485
    2014-07-302.35635
    2014-07-292.35121
    2014-07-282.34763
    2014-07-252.35348
    2014-07-242.34743
    2014-07-232.34622
    2014-07-222.34088
    2014-07-212.33391
    2014-07-182.33144
    2014-07-172.3306
    2014-07-162.33401
    2014-07-152.32838
    2014-07-142.33539
    2014-07-112.32839
    2014-07-102.32873
    2014-07-092.34761
    2014-07-082.34454
    2014-07-072.34221
    2014-07-042.3468
    2014-07-032.33844
    2014-07-022.32876
    2014-07-012.32548
    2014-06-302.32079
    2014-06-272.31462
    2014-06-262.3237
    2014-06-252.32324
    2014-06-242.32154
    2014-06-232.32292
    2014-06-202.33213
    2014-06-192.32966
    2014-06-182.31926
    2014-06-172.3197
    2014-06-162.31863
    2014-06-132.32528
    2014-06-122.33453
    2014-06-112.32788
    2014-06-102.34133
    2014-06-092.34956
    2014-06-062.35178
    2014-06-052.34846
    2014-06-042.33797
    2014-06-032.33293
    2014-06-022.32851
    2014-05-302.31988
    2014-05-292.31659
    2014-05-282.31893
    2014-05-272.32661
    2014-05-262.33296
    2014-05-232.33119
    2014-05-222.33252
    2014-05-212.30611
    2014-05-202.31772
    2014-05-192.3185
    2014-05-162.31364
    2014-05-152.32737
    2014-05-142.33677
    2014-05-132.33812
    2014-05-122.3329
    2014-05-092.32942
    2014-05-082.31506
    2014-05-072.29586
    2014-05-062.2986
    2014-05-052.29093
    2014-05-022.30407
    2014-04-302.30088
    2014-04-292.31139
    2014-04-282.29918
    2014-04-252.28599
    2014-04-242.28927
    2014-04-232.28641
    2014-04-222.30293



    ALSO IN PHILIPPINE PESO (PHP) EXCHANGE RATES

    Polish Zloty to Philippine Peso historical exchange rate data with charts
    Canadian Dollar to Philippine Peso historical exchange rate data with charts
    Swiss Franc to Philippine Peso historical exchange rate data with charts
    British Pound to Philippine Peso historical exchange rate data with charts
    US Dollar to Philippine Peso historical exchange rate data with charts
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use