Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 16, 2010
Published on March 16, 2010
 

PHP to JPY (Philippine Peso to Japanese Yen) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, March 16th: The PHP/JPY cross decreased slightly, from 1.98388 to 1.97992.

Monday, March 15th: The rate rose by 0.00205, to 1.98388.

Friday, March 12th: The quote declined slightly, from 1.98353 to 1.98183.

Thursday, March 11th: The PHP/JPY cross increased again, by 0.00117.

Wednesday, March 10th: The decline of the Japanese yen against the Philippine peso restarted; the PHP/JPY exchange went up to 1.98236.

Tuesday, March 9th: The of exchange moved down to the 1.96212 level.

Friday, March 5th - Monday, March 8th: Two upsurges brought the quotation to 1.9724.

Wednesday, March 3rd - Thursday, March 4th: The downward trend continued for another two trading days, the PHP/JPY currency pair decreasing from 1.93289 to 1.91835. This was the lowest level since February 8th, 2010.

Tuesday, March 2nd: The Japanese yen started to appreciate again against the Philippine peso, the PHP/JPY exchange going down by 0.00158.

Monday, March 1st: An up-tick brought the Philippine peso to Japanese yen quotation to 1.93447.

Tuesday, February 23rd - Friday, February 26th: The downward trend continued for another four trading days, the quotation decreasing to 1.93175.

Monday, February 22nd: The downward movement restarted, the pair decreasing to 1.97774.

Friday, February 19th: The rate of exchange rose to its highest level since January 21st, 2010 reaching 1.98513.

Thursday, February 18th: A 0.00733 loss brought the Philippine peso to Japanese yen quotation from 1.97569 to 1.96836.

Wednesday, February 17th: A large increase brought the PHP/JPY exchange rate to 1.97569.

Last 365 days


Since January 1999


PHP/JPY Exchange rate - Historical data:

Date:Exchange rate:
2010-03-161.97992
2010-03-151.98388
2010-03-121.98183
2010-03-111.98353
2010-03-101.98236
2010-03-091.96212
2010-03-081.9724
2010-03-051.94241
2010-03-041.91835
2010-03-031.92942
2010-03-021.93289
2010-03-011.93447
2010-02-261.93175
2010-02-251.93297
2010-02-241.95356
2010-02-231.97054
2010-02-221.97774
2010-02-191.98513
2010-02-181.96836
2010-02-171.97569
2010-02-161.94934
2010-02-151.94401
2010-02-121.94858
2010-02-111.94041
2010-02-101.92806
2010-02-091.93308
2010-02-081.91618
2010-02-051.92141
2010-02-041.96544
2010-02-031.96621
2010-02-021.95241
2010-02-011.93615
2010-01-291.9431
2010-01-281.93709
2010-01-271.91699
2010-01-261.92472
2010-01-251.95232
2010-01-221.95083
2010-01-211.99644
2010-01-201.97561
2010-01-191.98234
2010-01-181.97598
2010-01-151.98521
2010-01-142.00495
2010-01-131.99188
2010-01-122.003
2010-01-112.02706
2010-01-082.03958
2010-01-072.03633
2010-01-062.00994
2010-01-051.99876
2010-01-042.02148
2009-12-312.0022
2009-12-301.99846
2009-12-291.98561
2009-12-281.97587
2009-12-241.96703
2009-12-231.97205
2009-12-221.97066
2009-12-211.93956
2009-12-181.94079
2009-12-171.93367
2009-12-161.93945
2009-12-151.93875
2009-12-141.91923
2009-12-111.92606
2009-12-101.9101
2009-12-091.89899
2009-12-081.92138
2009-12-071.95441
2009-12-041.91999
2009-12-031.90439
2009-12-021.87436
2009-12-011.85497
2009-11-301.82986
2009-11-271.83489
2009-11-261.85264
2009-11-251.87461
2009-11-241.88181
2009-11-231.89523
2009-11-201.88982
2009-11-191.88716
2009-11-181.9071
2009-11-171.91101
2009-11-161.9227
2009-11-131.92408
2009-11-121.92064
2009-11-111.92311
2009-11-101.91648
2009-11-091.91843
2009-11-061.92105
2009-11-051.89724
2009-11-041.91428
2009-11-031.88942
2009-11-021.88632
2009-10-301.91059
2009-10-291.91419
2009-10-281.91996
2009-10-271.94729
2009-10-261.95664
2009-10-231.95525
2009-10-221.93937
2009-10-211.94045
2009-10-201.93947
2009-10-191.94847
2009-10-161.95434
2009-10-151.94728
2009-10-141.92983
2009-10-131.92629
2009-10-121.93339
2009-10-091.91338
2009-10-081.902
2009-10-071.90846
2009-10-061.91291
2009-10-051.92522
2009-10-021.90074
2009-10-011.9116
2009-09-301.89085
2009-09-291.89067
2009-09-281.88007
2009-09-251.91019
2009-09-241.916
2009-09-231.9244
2009-09-221.92332
2009-09-211.93783
2009-09-181.91281
2009-09-171.91296
2009-09-161.88106
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. AUD to EUR (Australian Dollar to Euro) Exchange Rates (Sydney)
  2. USD to THB Exchange Rates (US Dollar to Thai Baht)
  3. CAD to USD Exchange Rates (Canadian Dollar to US Dollar)
  4. BRL to PHP Exchange Rates (Brazilian Real to Philippine Peso)
  5. IDR to MYR Exchange Rates (Indonesian Rupiah to Malaysian Ringgit)
  6. PHP to CHF Exchange Rates (Philippine Peso to Swiss Franc)
  7. USD to VEF Exchange Rates (US Dollar to Venezuelan Bolivar, New York FRB)
  8. AUD to GBP (Australian Dollar to British Pound Sterling) Exchange Rates (Sydney)
  9. GBP to DKK Exchange Rates (British Pound to Danish Krone)
  10. ZAR to SEK Exchange Rates (South African Rand to Swedish Krona)
  Inverse rates:
  1. JPY to PHP Exchange Rates (Japanese Yen to Philippine Peso)
  More articles in: