English Edition
    / Markets / Exchange Rates / Philippine Peso (PHP) Exchange Rates

    PHP to JPY (Philippine Peso to Japanese Yen) Exchange Rates

    APRIL 24, 2015

    Last 10 working days


    Last 30 days

    Friday, April 24th: A 0.01825 depreciation brought the PHP/JPY currency pair to 2.69894.

    Friday, April 17th - Thursday, April 23rd: The quote was up for five trading days in a row, reaching 2.71719, the highest reading in five weeks.

    Monday, April 13th - Thursday, April 16th: Over four trading days, a total decrease of 0.01683 brought the exchange rate from 2.70049 to 2.68366.

    Friday, April 10th: A second consecutive rise brought the currency pair to 2.70049.

    Thursday, April 9th: The Philippine peso started to rise again against the Japanese currency; the PHP/JPY currency pair was up 0.00159.

    Wednesday, April 8th: The currency pair decreased by 0.00245, to 2.69589.

    Tuesday, April 7th: The Philippine peso to Japanese yen quotation climbed to 2.69834.

    Thursday, April 2nd: The PHP/JPY exchange rate declined to 2.69463.

    Friday, March 27th - Wednesday, April 1st: The pair was up for four trading days in a row, reaching 2.69821.

    Wednesday, March 25th - Thursday, March 26th: Over two trading days, a total decline of 0.01316 brought the quotation from 2.67062 to 2.65746. This was the lowest reading in six weeks.

    Last 365 days


    PHP/JPY Exchange rate - Historical data:

    Date:Exchange rate:
    2015-04-242.69894
    2015-04-232.71719
    2015-04-222.70666
    2015-04-212.69919
    2015-04-202.69078
    2015-04-172.68617
    2015-04-162.68366
    2015-04-152.687
    2015-04-142.68841
    2015-04-132.69492
    2015-04-102.70049
    2015-04-092.69748
    2015-04-082.69589
    2015-04-072.69834
    2015-04-022.69463
    2015-04-012.69821
    2015-03-312.68327
    2015-03-302.67933
    2015-03-272.65923
    2015-03-262.65746
    2015-03-252.66725
    2015-03-242.67062
    2015-03-232.67786
    2015-03-202.68916
    2015-03-192.69118
    2015-03-172.7154
    2015-03-162.72842
    2015-03-132.73743
    2015-03-122.73097
    2015-03-112.73905
    2015-03-102.73983
    2015-03-092.7346
    2015-03-062.72317
    2015-03-052.72478
    2015-03-042.71281
    2015-03-032.71719
    2015-03-022.71503
    2015-02-272.70885
    2015-02-262.7034
    2015-02-252.69905
    2015-02-242.6998
    2015-02-232.68661
    2015-02-202.67734
    2015-02-192.69472
    2015-02-182.69376
    2015-02-172.69201
    2015-02-162.6841
    2015-02-132.68642
    2015-02-122.70315
    2015-02-112.69427
    2015-02-102.68492
    2015-02-092.66906
    2015-02-062.65517
    2015-02-052.66134
    2015-02-042.66539
    2015-02-032.66236
    2015-02-022.66605
    2015-01-302.66512
    2015-01-292.67599
    2015-01-282.67154
    2015-01-272.6702
    2015-01-262.68346
    2015-01-232.67672
    2015-01-222.66093
    2015-01-212.64501


    ALSO IN EXCHANGE RATES:

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily PHP/JPY exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use