Global Edition
    / Markets / Exchange Rates / Philippine Peso (PHP) Exchange Rates

    PHP to JPY (Philippine Peso to Japanese Yen) Exchange Rates:
    Charts and historical data

    APRIL 17, 2014

    Last 10 working days


    Last 30 days

    Monday, April 14th - Thursday, April 17th: The rate climbed for four trading days in a row, reaching the level of 2.30424 Japanese yen to the Philippine peso on Thursday, April 17th.

    Friday, April 11th: The pair dropped to 2.28245.

    Thursday, April 10th: A 0.00543 rise brought the quotation to 2.29246.

    Tuesday, April 8th - Wednesday, April 9th: The downward trend continued for another two trading days, the PHP/JPY cross decreasing from 2.29892 to 2.28703.

    Monday, April 7th: The downward movement restarted, the falling by 0.01242.

    Friday, April 4th: An up-tick brought the quotation to 2.31134. This was the peak since March 11th, 2014.

    Thursday, April 3rd: The PHP/JPY quote decreased slightly, to 2.30761.

    Monday, March 31st - Wednesday, April 2nd: The ascending course continued. The of exchange gained 0.02221 in three trading days, rising from 2.2883 to 2.31051.

    Friday, March 28th: The upward movement restarted, the PHP/JPY quotation rising by 0.01223.

    Thursday, March 27th: A limited decrease brought the Philippine peso to Japanese yen quotation to the 2.27607 level.

    Friday, March 21st - Wednesday, March 26th: The rate was up for four trading days in a row, reaching 2.28349.

    Thursday, March 20th: The PHP/JPY cross declined from 2.26444 to 2.26004. This was the lowest reading in five weeks.

    Wednesday, March 19th: A tiny gain brought the pair to 2.26444.

    Tuesday, March 18th: The PHP/JPY exchange rate slipped to 2.26405.

    Last 365 days


    Since January 1999


    PHP/JPY Exchange rate - Historical data:

    Date:Exchange rate:
    2014-04-172.30424
    2014-04-162.30121
    2014-04-152.28933
    2014-04-142.28897
    2014-04-112.28245
    2014-04-102.29246
    2014-04-092.28703
    2014-04-082.28719
    2014-04-072.29892
    2014-04-042.31134
    2014-04-032.30761
    2014-04-022.31051
    2014-04-012.3084
    2014-03-312.30729
    2014-03-282.2883
    2014-03-272.27607
    2014-03-262.28349
    2014-03-252.26954
    2014-03-242.2679
    2014-03-212.26128
    2014-03-202.26004
    2014-03-192.26444
    2014-03-182.26405
    2014-03-172.27847
    2014-03-142.26746
    2014-03-132.30761
    2014-03-122.3014
    2014-03-112.32424
    2014-03-102.32139
    2014-03-072.32288
    2014-03-062.30578
    2014-03-052.28804
    2014-03-042.27453
    2014-03-032.26463
    2014-02-282.28022
    2014-02-272.27962
    2014-02-262.29474
    2014-02-252.29187
    2014-02-242.29376
    2014-02-212.29981
    2014-02-202.27944
    2014-02-192.28448
    2014-02-182.2987
    2014-02-172.29726
    2014-02-142.28274
    2014-02-132.26788
    2014-02-122.28336
    2014-02-112.27236
    2014-02-102.26793
    2014-02-072.27223
    2014-02-062.24626
    2014-02-052.22983
    2014-02-042.23722
    2014-02-032.2495
    2014-01-312.25114
    2014-01-302.26372
    2014-01-292.26838
    2014-01-282.27797
    2014-01-272.26574
    2014-01-242.25297
    2014-01-232.29966
    2014-01-222.30345
    2014-01-212.30485
    2014-01-202.30421
    2014-01-172.3145
    2014-01-162.31903
    2014-01-152.31208
    2014-01-142.31409
    2014-01-132.32211
    2014-01-102.34863
    2014-01-092.35046
    2014-01-082.34392
    2014-01-072.33572
    2014-01-062.3458
    2014-01-032.33955
    2014-01-022.36838
    2013-12-312.36127
    2013-12-302.36918
    2013-12-272.36713
    2013-12-242.34677
    2013-12-232.34081
    2013-12-202.34522
    2013-12-192.34484
    2013-12-182.21789
    2013-12-172.32766
    2013-12-162.33723
    2013-12-132.34131
    2013-12-122.32624
    2013-12-112.32346
    2013-12-102.32342
    2013-12-092.33484
    2013-12-062.32179
    2013-12-052.32608
    2013-12-042.33487
    2013-12-032.34517
    2013-12-022.35159
    2013-11-292.34175
    2013-11-282.33962
    2013-11-272.33133
    2013-11-262.31715
    2013-11-252.32119
    2013-11-222.30249
    2013-11-212.30427
    2013-11-202.28811
    2013-11-192.29584
    2013-11-182.29394
    2013-11-152.30268
    2013-11-142.29128
    2013-11-132.26951
    2013-11-122.27415
    2013-11-112.27422
    2013-11-082.26956
    2013-11-072.28314
    2013-11-062.27619
    2013-11-052.27139
    2013-11-042.27483
    2013-11-012.26993
    2013-10-312.27213
    2013-10-302.27688
    2013-10-292.27388
    2013-10-282.26725
    2013-10-252.2644
    2013-10-242.25831
    2013-10-232.26057
    2013-10-222.27884
    2013-10-212.27276
    2013-10-182.27189



    ALSO IN PHILIPPINE PESO (PHP) EXCHANGE RATES

    Polish Zloty to Philippine Peso historical exchange rate data with charts
    Canadian Dollar to Philippine Peso historical exchange rate data with charts
    Swiss Franc to Philippine Peso historical exchange rate data with charts
    British Pound to Philippine Peso historical exchange rate data with charts
    US Dollar to Philippine Peso historical exchange rate data with charts
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use