Global Edition
    / Markets / Exchange Rates / Philippine Peso (PHP) Exchange Rates

    PHP to JPY (Philippine Peso to Japanese Yen) Exchange Rates:
    Charts and historical data

    NOVEMBER 21, 2014

    Last 10 working days


    Last 30 days

    Tuesday, November 18th - Friday, November 21st: Four consecutive increases brought the quote to 2.62511, the highest reading since February 2008.

    Monday, November 17th: A tiny decrease brought the exchange rate to 2.58592.

    Thursday, November 13th - Friday, November 14th: The climbed for two consecutive trading days, reaching the level of 2.58775 Japanese yen to the Philippine peso on Friday, November 14th.

    Wednesday, November 12th: The quotation declined slightly, to 2.56803.

    Tuesday, November 11th: The Philippine peso to Japanese yen exchange rose to 2.57725.

    Monday, November 10th: The PHP/JPY currency pair decreased slightly, reaching the 2.54372 level.

    Friday, November 7th: An up-tick brought the to 2.56016.

    Thursday, November 6th: The of exchange went down, reaching 2.54266.

    Wednesday, November 5th: A 0.0214 addition brought the PHP/JPY quote to 2.54424.

    Tuesday, November 4th: The of exchange went down to 2.52284.

    Wednesday, October 29th - Monday, November 3rd: The PHP/JPY cross increased by a total of 0.12138, from 2.40802 to 2.5294.

    Tuesday, October 28th: A second consecutive decrease brought the to the level of 2.40802 Japanese yen to the Philippine peso.

    Monday, October 27th: The PHP/JPY exchange rate decreased slightly, reaching 2.40809.

    Wednesday, October 22nd - Friday, October 24th: The rate increased for three consecutive trading days, reaching the level of 2.4103 Japanese yen to the Philippine peso on Friday, October 24th.

    Last 365 days


    Since January 1999


    PHP/JPY Exchange rate - Historical data:

    Date:Exchange rate:
    2014-11-212.62511
    2014-11-202.62343
    2014-11-192.60273
    2014-11-182.59174
    2014-11-172.58592
    2014-11-142.58775
    2014-11-132.57366
    2014-11-122.56803
    2014-11-112.57725
    2014-11-102.54372
    2014-11-072.56016
    2014-11-062.54266
    2014-11-052.54424
    2014-11-042.52284
    2014-11-032.5294
    2014-10-312.48745
    2014-10-302.4278
    2014-10-292.41743
    2014-10-282.40802
    2014-10-272.40809
    2014-10-242.4103
    2014-10-232.40282
    2014-10-222.38979
    2014-10-212.38333
    2014-10-202.38404
    2014-10-172.37251
    2014-10-162.35404
    2014-10-152.38229
    2014-10-142.38409
    2014-10-132.39597
    2014-10-102.40713
    2014-10-092.40911
    2014-10-082.41685
    2014-10-072.42421
    2014-10-062.43887
    2014-10-032.42824
    2014-10-022.42648
    2014-10-012.44939
    2014-09-302.44024
    2014-09-292.42751
    2014-09-262.43165
    2014-09-252.43799
    2014-09-242.44758
    2014-09-232.44174
    2014-09-222.44579
    2014-09-192.44531
    2014-09-182.43967
    2014-09-172.42214
    2014-09-162.41893
    2014-09-152.41874
    2014-09-122.43809
    2014-09-112.43113
    2014-09-102.42594
    2014-09-092.42473
    2014-09-082.41582
    2014-09-052.41152
    2014-09-042.4136
    2014-09-032.40631
    2014-09-022.40054
    2014-09-012.39814
    2014-08-292.38108
    2014-08-282.37106
    2014-08-272.37928
    2014-08-262.3728
    2014-08-252.36917
    2014-08-222.36391
    2014-08-212.36872
    2014-08-202.35588
    2014-08-192.35363
    2014-08-182.34849
    2014-08-152.35062
    2014-08-142.35079
    2014-08-132.33242
    2014-08-122.32839
    2014-08-112.32454
    2014-08-082.31758
    2014-08-072.32593
    2014-08-062.32825
    2014-08-052.35797
    2014-08-042.34581
    2014-08-012.34638
    2014-07-312.36485
    2014-07-302.35635
    2014-07-292.35121
    2014-07-282.34763
    2014-07-252.35348
    2014-07-242.34743
    2014-07-232.34622
    2014-07-222.34088
    2014-07-212.33391
    2014-07-182.33144
    2014-07-172.3306
    2014-07-162.33401
    2014-07-152.32838
    2014-07-142.33539
    2014-07-112.32839
    2014-07-102.32873
    2014-07-092.34761
    2014-07-082.34454
    2014-07-072.34221
    2014-07-042.3468
    2014-07-032.33844
    2014-07-022.32876
    2014-07-012.32548
    2014-06-302.32079
    2014-06-272.31462
    2014-06-262.3237
    2014-06-252.32324
    2014-06-242.32154
    2014-06-232.32292
    2014-06-202.33213
    2014-06-192.32966
    2014-06-182.31926
    2014-06-172.3197
    2014-06-162.31863
    2014-06-132.32528
    2014-06-122.33453
    2014-06-112.32788
    2014-06-102.34133
    2014-06-092.34956
    2014-06-062.35178
    2014-06-052.34846
    2014-06-042.33797
    2014-06-032.33293
    2014-06-022.32851
    2014-05-302.31988
    2014-05-292.31659
    2014-05-282.31893
    2014-05-272.32661
    2014-05-262.33296
    2014-05-232.33119
    2014-05-222.33252
    2014-05-212.30611



    ALSO IN PHILIPPINE PESO (PHP) EXCHANGE RATES

    Polish Zloty to Philippine Peso historical exchange rate data with charts
    Canadian Dollar to Philippine Peso historical exchange rate data with charts
    Swiss Franc to Philippine Peso historical exchange rate data with charts
    British Pound to Philippine Peso historical exchange rate data with charts
    US Dollar to Philippine Peso historical exchange rate data with charts
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use