Global Edition
    / Markets / Exchange Rates / Philippine Peso (PHP) Exchange Rates

    PHP to JPY (Philippine Peso to Japanese Yen) Exchange Rates:
    Charts and historical data

    DECEMBER 19, 2014

    Last 10 working days


    Last 30 days

    Thursday, December 18th - Friday, December 19th: The quote continued to rise over the next two trading days, up to 2.66505 from 2.61681.

    Wednesday, December 17th: The upward movement restarted, the PHP/JPY currency pair going up by 0.01889.

    Wednesday, December 10th - Tuesday, December 16th: The rate continued to go down for five consecutive trading days, reaching 2.59792 Japanese yen to the Philippine peso on Tuesday, December 16th. This was the lowest level since November 18th, 2014.

    Tuesday, December 9th: The downward movement restarted, the rate of exchange going down to 2.68546.

    Thursday, November 27th - Monday, December 8th: The Philippine peso to Japanese yen quotation went up for eight trading days in a row, reaching 2.71013. This was the highest reading in almost seven-and-a-half years.

    Tuesday, November 25th - Wednesday, November 26th: The PHP/JPY currency pair went down for two trading days in a row, reaching the 2.61872 level on Wednesday, November 26th.

    Thursday, November 20th - Monday, November 24th: The rate of exchange went up for three trading days in a row, reaching 2.63038.

    Last 365 days


    Since January 1999


    PHP/JPY Exchange rate - Historical data:

    Date:Exchange rate:
    2014-12-192.66505
    2014-12-182.65517
    2014-12-172.61681
    2014-12-162.59792
    2014-12-152.65885
    2014-12-122.66035
    2014-12-112.66367
    2014-12-102.66661
    2014-12-092.68546
    2014-12-082.71013
    2014-12-052.70359
    2014-12-042.6919
    2014-12-032.67549
    2014-12-022.66096
    2014-12-012.64225
    2014-11-282.63046
    2014-11-272.61939
    2014-11-262.61872
    2014-11-252.6254
    2014-11-242.63038
    2014-11-212.62511
    2014-11-202.62343
    2014-11-192.60273
    2014-11-182.59174
    2014-11-172.58592
    2014-11-142.58775
    2014-11-132.57366
    2014-11-122.56803
    2014-11-112.57725
    2014-11-102.54372
    2014-11-072.56016
    2014-11-062.54266
    2014-11-052.54424
    2014-11-042.52284
    2014-11-032.5294
    2014-10-312.48745
    2014-10-302.4278
    2014-10-292.41743
    2014-10-282.40802
    2014-10-272.40809
    2014-10-242.4103
    2014-10-232.40282
    2014-10-222.38979
    2014-10-212.38333
    2014-10-202.38404
    2014-10-172.37251
    2014-10-162.35404
    2014-10-152.38229
    2014-10-142.38409
    2014-10-132.39597
    2014-10-102.40713
    2014-10-092.40911
    2014-10-082.41685
    2014-10-072.42421
    2014-10-062.43887
    2014-10-032.42824
    2014-10-022.42648
    2014-10-012.44939
    2014-09-302.44024
    2014-09-292.42751
    2014-09-262.43165
    2014-09-252.43799
    2014-09-242.44758
    2014-09-232.44174
    2014-09-222.44579
    2014-09-192.44531
    2014-09-182.43967
    2014-09-172.42214
    2014-09-162.41893
    2014-09-152.41874
    2014-09-122.43809
    2014-09-112.43113
    2014-09-102.42594
    2014-09-092.42473
    2014-09-082.41582
    2014-09-052.41152
    2014-09-042.4136
    2014-09-032.40631
    2014-09-022.40054
    2014-09-012.39814
    2014-08-292.38108
    2014-08-282.37106
    2014-08-272.37928
    2014-08-262.3728
    2014-08-252.36917
    2014-08-222.36391
    2014-08-212.36872
    2014-08-202.35588
    2014-08-192.35363
    2014-08-182.34849
    2014-08-152.35062
    2014-08-142.35079
    2014-08-132.33242
    2014-08-122.32839
    2014-08-112.32454
    2014-08-082.31758
    2014-08-072.32593
    2014-08-062.32825
    2014-08-052.35797
    2014-08-042.34581
    2014-08-012.34638
    2014-07-312.36485
    2014-07-302.35635
    2014-07-292.35121
    2014-07-282.34763
    2014-07-252.35348
    2014-07-242.34743
    2014-07-232.34622
    2014-07-222.34088
    2014-07-212.33391
    2014-07-182.33144
    2014-07-172.3306
    2014-07-162.33401
    2014-07-152.32838
    2014-07-142.33539
    2014-07-112.32839
    2014-07-102.32873
    2014-07-092.34761
    2014-07-082.34454
    2014-07-072.34221
    2014-07-042.3468
    2014-07-032.33844
    2014-07-022.32876
    2014-07-012.32548
    2014-06-302.32079
    2014-06-272.31462
    2014-06-262.3237
    2014-06-252.32324
    2014-06-242.32154
    2014-06-232.32292
    2014-06-202.33213
    2014-06-192.32966



    ALSO IN PHILIPPINE PESO (PHP) EXCHANGE RATES

    Polish Zloty to Philippine Peso historical exchange rate data with charts
    Canadian Dollar to Philippine Peso historical exchange rate data with charts
    Swiss Franc to Philippine Peso historical exchange rate data with charts
    British Pound to Philippine Peso historical exchange rate data with charts
    US Dollar to Philippine Peso historical exchange rate data with charts
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use