Business / Exchange Rates |
PHP to KRW (Philippine Peso to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Thursday, March 28th: The currency pair declined slightly, to the 23.99247 level.
Wednesday, March 27th: The quote soared to 24.01535. This was the peak rate in two months.
Monday, March 25th - Tuesday, March 26th: The PHP/KRW quotation went down to the 23.84326 level.
Friday, March 22nd: The soared upward to 23.858.
Tuesday, March 19th - Thursday, March 21st: The exchange decreased for three consecutive trading days, reaching 23.74142 Korean won to the Philippine peso on Thursday, March 21st.
Wednesday, March 13th - Monday, March 18th: The ascending trend continued and the PHP/KRW quote rose to 23.98861.
Tuesday, March 12th: The Korean won started to depreciate again against the Philippine peso, the PHP/KRW exchange rising to 23.73292.
Thursday, March 7th - Monday, March 11th: The rate went down, reaching 23.6782, the lowest reading in four weeks.
Tuesday, March 5th - Wednesday, March 6th: The PHP/KRW cross increased slightly, reaching 23.88253.
Monday, March 4th: A tiny loss brought the exchange rate to 23.7952.
Thursday, February 29th - Friday, March 1st: The PHP/KRW quotation was up for two trading days in a row, reaching 23.80357.
Last 365 days
PHP/KRW Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-28 | 23.99247 |
2024-03-27 | 24.01535 |
2024-03-26 | 23.84326 |
2024-03-25 | 23.85735 |
2024-03-22 | 23.858 |
2024-03-21 | 23.74142 |
2024-03-20 | 23.84237 |
2024-03-19 | 23.93373 |
2024-03-18 | 23.98861 |
2024-03-15 | 23.94799 |
2024-03-14 | 23.82097 |
2024-03-13 | 23.7527 |
2024-03-12 | 23.73292 |
2024-03-11 | 23.6782 |
2024-03-08 | 23.73124 |
2024-03-07 | 23.79626 |
2024-03-06 | 23.88253 |
2024-03-05 | 23.84409 |
2024-03-04 | 23.7952 |
2024-03-01 | 23.80357 |
2024-02-29 | 23.78373 |
2024-02-28 | 23.76165 |
2024-02-27 | 23.73173 |
2024-02-26 | 23.72869 |
2024-02-23 | 23.79297 |
2024-02-22 | 23.80729 |
2024-02-21 | 23.83879 |
2024-02-20 | 23.79219 |
2024-02-19 | 23.81841 |
2024-02-16 | 23.81576 |
2024-02-15 | 23.78444 |
2024-02-14 | 23.74194 |
2024-02-13 | 23.7531 |
2024-02-12 | 23.73636 |
2024-02-09 | 23.83542 |
2024-02-08 | 23.82473 |
2024-02-07 | 23.71265 |
2024-02-06 | 23.63124 |
2024-02-05 | 23.67735 |
2024-02-02 | 23.68598 |
2024-02-01 | 23.78481 |
2024-01-31 | 23.67353 |
2024-01-30 | 23.58421 |
2024-01-29 | 23.67779 |
2024-01-26 | 23.6795 |
2024-01-25 | 23.65732 |
2024-01-24 | 23.68192 |
2024-01-23 | 23.80141 |
2024-01-22 | 23.79825 |
2024-01-19 | 23.8203 |
2024-01-18 | 23.97326 |
2024-01-17 | 24.05679 |
2024-01-16 | 23.87502 |
2024-01-15 | 23.69214 |
2024-01-12 | 23.55022 |
2024-01-11 | 23.47991 |
2024-01-10 | 23.44049 |
2024-01-09 | 23.5307 |
2024-01-08 | 23.72098 |
2024-01-05 | 23.71574 |
2024-01-04 | 23.57684 |
2024-01-03 | 23.59643 |
2024-01-02 | 23.59391 |
2023-12-29 | 23.39409 |
2023-12-28 | 23.19973 |
2023-12-27 | 23.25046 |