Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

PHP to LTL (Philippine Peso to Lithuanian Litas) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 17th - Thursday, March 18th: The rate rose for two consecutive trading days, reaching the level of 0.05532 Lithuanian litai to the Philippine peso on Thursday, March 18th.

Tuesday, March 16th: The PHP/LTL quote declined slightly, to 0.05503.

Monday, March 15th: The Philippine peso to Lithuanian litas quotation increased to the 0.05511 level.

Thursday, March 11th - Friday, March 12th: The downward trend continued and the PHP/LTL quote dropped to 0.05493.

Wednesday, March 10th: The decline of the Philippine peso against the Lithuanian currency restarted; the pair decreased to 0.05558.

Tuesday, March 9th: A surge of 0.00051 brought the of exchange to 0.05566, the highest reading in almost a year.

Monday, March 8th: The Philippine peso to Lithuanian litas quotation declined slightly, to 0.05515.

Friday, March 5th: The PHP/LTL currency pair soared to 0.05521.

Tuesday, March 2nd - Thursday, March 4th: The exchange decreased for three trading days in a row, reaching 0.0548 Lithuanian litai to the Philippine peso on Thursday, March 4th. This was the lowest since February 17th, 2010.

Monday, March 1st: A 0.00019 gain brought the exchange to 0.05535.

Friday, February 26th: A small loss brought the PHP/LTL cross to 0.05516.

Thursday, February 25th: The Philippine peso to Lithuanian litas exchange rate increased by 0.00009, to 0.05531.

Wednesday, February 24th: The PHP/LTL quote went down, reaching the 0.05522 level.

Tuesday, February 23rd: The Philippine peso to Lithuanian litas exchange rate increased by 0.00033, to 0.05523.

Monday, February 22nd: The PHP/LTL quotation dropped from 0.0552 to 0.0549.

Friday, February 19th: The currency pair rose by 0.00008, to 0.0552.

Last 365 days


Since January 1999


PHP/LTL Exchange rate - Historical data:

Date:Exchange rate:
2010-03-180.05532
2010-03-170.05506
2010-03-160.05503
2010-03-150.05511
2010-03-120.05493
2010-03-110.0553
2010-03-100.05558
2010-03-090.05566
2010-03-080.05515
2010-03-050.05521
2010-03-040.0548
2010-03-030.05501
2010-03-020.0553
2010-03-010.05535
2010-02-260.05516
2010-02-250.05531
2010-02-240.05522
2010-02-230.05523
2010-02-220.0549
2010-02-190.0552
2010-02-180.05512
2010-02-170.05471
2010-02-160.05486
2010-02-150.05483
2010-02-120.055
2010-02-110.05446
2010-02-100.05412
2010-02-090.05409
2010-02-080.0542
2010-02-050.05416
2010-02-040.054
2010-02-030.05357
2010-02-020.05342
2010-02-010.05323
2010-01-290.05318
2010-01-280.05293
2010-01-270.05255
2010-01-260.05261
2010-01-250.05277
2010-01-220.05289
2010-01-210.05338
2010-01-200.05302
2010-01-190.05274
2010-01-180.05235
2010-01-150.05242
2010-01-140.0521
2010-01-130.0517
2010-01-120.05223
2010-01-110.05214
2010-01-080.05281
2010-01-070.05267
2010-01-060.0523
2010-01-050.05207
2010-01-040.05224
2009-12-310.05192
2009-12-300.05214
2009-12-290.05177
2009-12-280.05174
2009-12-240.05156
2009-12-230.052
2009-12-220.05201
2009-12-210.05148
2009-12-180.05167
2009-12-170.05165
2009-12-160.05127
2009-12-150.05141
2009-12-140.05115
2009-12-110.05072
2009-12-100.05072
2009-12-090.05047
2009-12-080.05074
2009-12-070.05065
2009-12-040.04981
2009-12-030.04938
2009-12-020.0492
2009-12-010.04888
2009-11-300.04869
2009-11-270.04904
2009-11-260.04894
2009-11-250.049
2009-11-240.04901
2009-11-230.04919
2009-11-200.04948
2009-11-190.04934
2009-11-180.04937
2009-11-170.0497
2009-11-160.04954
2009-11-130.04976
2009-11-120.04937
2009-11-110.04915
2009-11-100.04919
2009-11-090.04914
2009-11-060.04922
2009-11-050.04878
2009-11-040.04922
2009-11-030.04933
2009-11-020.04899
2009-10-300.04899
2009-10-290.04891
2009-10-280.04919
2009-10-270.04911
2009-10-260.04892
2009-10-230.04893
2009-10-220.04891
2009-10-210.04933
2009-10-200.04941
2009-10-190.04959
2009-10-160.04976
2009-10-150.05015
2009-10-140.04995
2009-10-130.05
2009-10-120.0502
2009-10-090.05039
2009-10-080.05034
2009-10-070.05042
2009-10-060.05034
2009-10-050.05059
2009-10-020.0505
2009-10-010.05047
2009-09-300.04981
2009-09-290.04987
2009-09-280.0495
2009-09-250.04974
2009-09-240.04943
2009-09-230.04923
2009-09-220.04916
2009-09-210.04939
2009-09-180.04923
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. USD to RON Exchange Rates (US Dollar to New Romanian Leu)
  2. USD to DKK Exchange Rates (US Dollar to Danish Krone)
  3. CAD to PLN Exchange Rates (Canadian Dollar to Polish Zloty)
  4. CAD to IDR Exchange Rates (Canadian Dollar to Indonesian Rupiah)
  5. CAD to MXN Exchange Rates (Canadian Dollar to Mexican Peso)
  6. PLN to HUF Exchange Rates (Polish Zloty to Hungarian Forint)
  7. PLN to LTL Exchange Rates (Polish Zloty to Lithuanian Litas)
  8. PLN to ISK Exchange Rates (Polish Zloty to Iceland Krona)
  9. CNY to IDR Exchange Rates (Chinese Yuan Renminbi to Indonesian Rupiah)
  10. HKD to AUD Exchange Rates (Hong Kong Dollar to Australian Dollar)
  Inverse rates:
  1. LTL to PHP Exchange Rates (Lithuanian Litas to Philippine Peso)
  More articles in: