Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

PHP to LVL (Philippine Peso to Latvian Lats) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 17th - Friday, March 19th: The PHP/LVL exchange rate was up for three trading days in a row, reaching 0.0114736, the highest level in one year.

Tuesday, March 16th: A minor decrease brought the currency pair to 0.0112799.

Monday, March 15th: The Philippine peso to Latvian lats quotation increased slightly, to 0.0112936.

Thursday, March 11th - Friday, March 12th: The descending trend continued and the PHP/LVL exchange decreased to 0.011267.

Wednesday, March 10th: The Philippine peso started to depreciate again against the Latvian lats; the pair decreased to 0.0113958.

Tuesday, March 9th: A surge of 0.0001038 brought the currency pair to 0.0114194.

Monday, March 8th: The PHP/LVL quotation moved down, reaching 0.0113156.

Friday, March 5th: The pair increased to 0.011335.

Tuesday, March 2nd - Thursday, March 4th: The exchange went down for three trading days in a row, reaching 0.0112552 Latvian lati to the Philippine peso on Thursday, March 4th. This was the lowest level since February 17th, 2010.

Monday, March 1st: A 0.0000394 increase brought the PHP/LVL quote to 0.0113692.

Friday, February 26th: A slight loss brought the pair to 0.0113298.

Thursday, February 25th: An up-tick brought the Philippine peso to Latvian lats quotation to 0.011363.

Wednesday, February 24th: The exchange rate decreased slightly, reaching 0.011343.

Tuesday, February 23rd: The rate rose to 0.0113459.

Monday, February 22nd: The quotation went down, reaching 0.0112784.

Last 365 days


Since January 1999


PHP/LVL Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.01147
2010-03-180.01134
2010-03-170.01129
2010-03-160.01128
2010-03-150.01129
2010-03-120.01127
2010-03-110.01134
2010-03-100.0114
2010-03-090.01142
2010-03-080.01132
2010-03-050.01133
2010-03-040.01126
2010-03-030.0113
2010-03-020.01136
2010-03-010.01137
2010-02-260.01133
2010-02-250.01136
2010-02-240.01134
2010-02-230.01135
2010-02-220.01128
2010-02-190.01134
2010-02-180.01132
2010-02-170.01124
2010-02-160.01126
2010-02-150.01125
2010-02-120.0113
2010-02-110.01119
2010-02-100.01111
2010-02-090.01111
2010-02-080.01113
2010-02-050.01112
2010-02-040.01109
2010-02-030.011
2010-02-020.01096
2010-02-010.01092
2010-01-290.01092
2010-01-280.01086
2010-01-270.01077
2010-01-260.01079
2010-01-250.01083
2010-01-220.01085
2010-01-210.01096
2010-01-200.01088
2010-01-190.01082
2010-01-180.01074
2010-01-150.01076
2010-01-140.01069
2010-01-130.01062
2010-01-120.01073
2010-01-110.01071
2010-01-080.01085
2010-01-070.01082
2010-01-060.01075
2010-01-050.0107
2010-01-040.01073
2009-12-310.01067
2009-12-300.01071
2009-12-290.01063
2009-12-280.01062
2009-12-240.01058
2009-12-230.01067
2009-12-220.01066
2009-12-210.01054
2009-12-180.01058
2009-12-170.01057
2009-12-160.01049
2009-12-150.01052
2009-12-140.01047
2009-12-110.01038
2009-12-100.01039
2009-12-090.01034
2009-12-080.0104
2009-12-070.01038
2009-12-040.0102
2009-12-030.01012
2009-12-020.01009
2009-12-010.01003
2009-11-300.0099946
2009-11-270.0100692
2009-11-260.0100485
2009-11-250.0100599
2009-11-240.0100656
2009-11-230.0101023
2009-11-200.0101506
2009-11-190.0101196
2009-11-180.0101295
2009-11-170.0101971
2009-11-160.0101615
2009-11-130.0102106
2009-11-120.0101323
2009-11-110.0100888
2009-11-100.0100989
2009-11-090.0100852
2009-11-060.0101099
2009-11-050.010016
2009-11-040.0101059
2009-11-030.0101322
2009-11-020.0100609
2009-10-300.0100609
2009-10-290.0100433
2009-10-280.0101056
2009-10-270.0100885
2009-10-260.0100489
2009-10-230.0100476
2009-10-220.0100368
2009-10-210.0101294
2009-10-200.0101288
2009-10-190.0101689
2009-10-160.0101998
2009-10-150.0102948
2009-10-140.0102575
2009-10-130.0102672
2009-10-120.0103117
2009-10-090.010352
2009-10-080.0103439
2009-10-070.0103528
2009-10-060.0103379
2009-10-050.0103784
2009-10-020.0103601
2009-10-010.0103531
2009-09-300.0102124
2009-09-290.0102008
2009-09-280.0101193
2009-09-250.0101841
2009-09-240.0101275
2009-09-230.0100712
2009-09-220.0100444
2009-09-210.0100682
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. IDR GBP (Indonesian Rupiah to British Pound Sterling)
  2. KRW DKK (Korean Won to Danish Krone)
  3. KRW PHP (Korean Won to Philippine Peso)
  4. MXN CNY (Mexican Peso to Chinese Yuan Renminbi)
  5. NZD AUD (New Zealand Dollar to Australian Dollar)
  6. EUR LTL (Euro to Lithuanian Litas)
  7. GBP KRW (British Pound to Korean Won)
  8. CHF NOK (Swiss Franc to Norwegian Krone)
  9. CNY CAD (Chinese Yuan Renminbi to Canadian Dollar)
  10. CZK SEK (Czech Koruna to Swedish Krona)
  Inverse rates:
  1. LVL to PHP Exchange Rates (Latvian Lats to Philippine Peso)
  More articles in: