Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

PHP to MYR (Philippine Peso to Malaysian Ringgit) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th: A tiny addition brought the PHP/MYR exchange rate to the 0.07232 level.

Wednesday, March 17th: The currency pair slipped again. A 0.0003 decline brought the to 0.07228, the lowest level in three months.

Tuesday, March 16th: The descending trend started again - the went down by 0.00005.

Monday, March 15th: The PHP/MYR quotation rose to 0.07263.

Wednesday, March 10th - Friday, March 12th: The exchange decreased from 0.07302 to 0.07242.

Tuesday, March 9th: The currency pair rose to 0.07302.

Monday, March 1st - Monday, March 8th: The exchange went down for six trading days in a row, reaching 0.07282 Malaysian ringgit to the Philippine peso on Monday, March 8th.

Friday, February 26th: The quote rose by 0.00015, to 0.07377.

Thursday, February 25th: The pair decreased from 0.07373 to 0.07362.

Wednesday, February 24th: An 0.00005 up-tick brought the Philippine peso to Malaysian ringgit quotation to 0.07373.

Monday, February 22nd - Tuesday, February 23rd: The PHP/MYR exchange rate decreased for two trading days in a row, reaching the 0.07368 level on Tuesday, February 23rd.

Friday, February 19th: The rate of exchange went up to its highest level since February 16th, 2010 reaching 0.07378.

Last 365 days


Since January 1999


PHP/MYR Exchange rate - Historical data:

Date:Exchange rate:
2010-03-180.07232
2010-03-170.07228
2010-03-160.07258
2010-03-150.07263
2010-03-120.07242
2010-03-110.07259
2010-03-100.07275
2010-03-090.07302
2010-03-080.07282
2010-03-050.07306
2010-03-040.07313
2010-03-030.0733
2010-03-020.07335
2010-03-010.07338
2010-02-260.07377
2010-02-250.07362
2010-02-240.07373
2010-02-230.07368
2010-02-220.0737
2010-02-190.07378
2010-02-180.07365
2010-02-170.0737
2010-02-160.07429
2010-02-150.07401
2010-02-120.07395
2010-02-110.07416
2010-02-100.0739
2010-02-090.07399
2010-02-080.07388
2010-02-050.07396
2010-02-040.07408
2010-02-030.07376
2010-02-020.07364
2010-02-010.07324
2010-01-290.07338
2010-01-280.07315
2010-01-270.0733
2010-01-260.07346
2010-01-250.07352
2010-01-220.07358
2010-01-210.07343
2010-01-200.07302
2010-01-190.07283
2010-01-180.0728
2010-01-150.07288
2010-01-140.07299
2010-01-130.07303
2010-01-120.07325
2010-01-110.0732
2010-01-080.07373
2010-01-070.07356
2010-01-060.07349
2010-01-050.07378
2010-01-040.07396
2009-12-310.07417
2009-12-300.07417
2009-12-290.07427
2009-12-280.07404
2009-12-240.07374
2009-12-230.0739
2009-12-220.07396
2009-12-210.07357
2009-12-180.07376
2009-12-170.07375
2009-12-160.07404
2009-12-150.0739
2009-12-140.07398
2009-12-110.07368
2009-12-100.07351
2009-12-090.07337
2009-12-080.0737
2009-12-070.07369
2009-12-040.07349
2009-12-030.07288
2009-12-020.0726
2009-12-010.0721
2009-11-300.07187
2009-11-270.07184
2009-11-260.07239
2009-11-250.07216
2009-11-240.07199
2009-11-230.07198
2009-11-200.07188
2009-11-190.07203
2009-11-180.07198
2009-11-170.0721
2009-11-160.0723
2009-11-130.07233
2009-11-120.07216
2009-11-110.07227
2009-11-100.07218
2009-11-090.07208
2009-11-060.07207
2009-11-050.07186
2009-11-040.07192
2009-11-030.07184
2009-11-020.07182
2009-10-300.07166
2009-10-290.07175
2009-10-280.07208
2009-10-270.07198
2009-10-260.07192
2009-10-230.072
2009-10-220.07222
2009-10-210.072
2009-10-200.07208
2009-10-190.0723
2009-10-160.07225
2009-10-150.07251
2009-10-140.07256
2009-10-130.073
2009-10-120.07298
2009-10-090.07314
2009-10-080.07298
2009-10-070.07334
2009-10-060.07373
2009-10-050.0741
2009-10-020.07398
2009-10-010.07366
2009-09-300.07311
2009-09-290.07324
2009-09-280.07308
2009-09-250.07336
2009-09-240.07322
2009-09-230.07305
2009-09-220.07323
2009-09-210.07297
2009-09-180.07296
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. GBP to USD Exchange Rates (British Pound to US Dollar)
  2. NZD to INR Exchange Rates (New Zealand Dollar to Indian Rupee)
  3. CNY to SGD Exchange Rates (Chinese Yuan Renminbi to Singapore Dollar)
  4. GBP to IDR Exchange Rates (British Pound to Indonesian Rupiah)
  5. AUD to MYR Exchange Rates (Australian Dollar to Malaysian Ringgit)
  6. EUR to SKK Exchange Rates (Euro to Slovak Koruna)
  7. PHP to CNY Exchange Rates (Philippine Peso to Chinese Yuan Renminbi)
  8. USD to CNY Exchange Rates (US Dollar to Chinese Yuan, New York FRB)
  9. USD to MXN Exchange Rates (US Dollar to Mexican Peso, New York FRB)
  10. EUR to LVL Exchange Rates (Euro to Latvian Lats)
  Inverse rates:
  1. MYR to PHP Exchange Rates (Malaysian Ringgit to Philippine Peso)
  More articles in: