Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 15, 2010
Published on March 15, 2010
 

PHP to NZD (Philippine Peso to New Zealand Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Monday, March 15th: An up-tick brought the rate to 0.03123.

Friday, March 12th: The exchange declined slightly, to the 0.03115 level.

Thursday, March 11th: The PHP/NZD cross increased to 0.03122.

Wednesday, March 10th: The Philippine peso to New Zealand dollar quotation fell to 0.031.

Tuesday, March 9th: A moderate addition brought the PHP/NZD quote to the 0.03132 level.

Monday, March 8th: The Philippine peso to New Zealand dollar quotation decreased significantly, reaching 0.03108.

Friday, March 5th: The hit 0.03151 New Zealand dollars a Philippine peso, the highest level in seven months.

Thursday, March 4th: The currency pair declined slightly, to the 0.03147 level.

Wednesday, March 3rd: A big increase brought the quotation to 0.03149.

Friday, February 26th - Tuesday, March 2nd: The downward trend continued for another three trading days; the currency pair lost 0.00016, decreasing from 0.0313 to 0.03114.

Thursday, February 25th: The Philippine peso started to depreciate again against the New Zealand dollar; the of exchange was down 0.00002.

Tuesday, February 23rd - Wednesday, February 24th: The PHP/NZD currency pair was up for two trading days in a row, reaching the 0.03132 level.

Monday, February 22nd: A 0.00032 depreciation brought the rate to 0.03082.

Thursday, February 18th - Friday, February 19th: The PHP/NZD cross went up for two trading days in a row, reaching 0.03114.

Tuesday, February 16th - Wednesday, February 17th: The exchange rate hit the 0.03074 level, the lowest reading since February 3rd, 2010.

Last 365 days


Since January 1999


PHP/NZD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-150.03123
2010-03-120.03115
2010-03-110.03122
2010-03-100.031
2010-03-090.03132
2010-03-080.03108
2010-03-050.03151
2010-03-040.03147
2010-03-030.03149
2010-03-020.03114
2010-03-010.03117
2010-02-260.03123
2010-02-250.0313
2010-02-240.03132
2010-02-230.031
2010-02-220.03082
2010-02-190.03114
2010-02-180.0309
2010-02-170.03074
2010-02-160.03086
2010-02-150.03098
2010-02-120.03116
2010-02-110.03096
2010-02-100.03108
2010-02-090.03114
2010-02-080.03126
2010-02-050.03116
2010-02-040.03109
2010-02-030.0305
2010-02-020.03049
2010-02-010.03048
2010-01-290.03045
2010-01-280.03019
2010-01-270.03024
2010-01-260.03037
2010-01-250.03031
2010-01-220.03047
2010-01-210.03029
2010-01-200.03008
2010-01-190.02969
2010-01-180.0295
2010-01-150.0296
2010-01-140.02947
2010-01-130.0294
2010-01-120.02961
2010-01-110.02959
2010-01-080.02992
2010-01-070.0298
2010-01-060.02964
2010-01-050.02957
2010-01-040.0299
2009-12-310.02978
2009-12-300.03015
2009-12-290.03007
2009-12-280.03044
2009-12-240.03045
2009-12-230.03064
2009-12-220.03057
2009-12-210.03017
2009-12-180.03027
2009-12-170.03021
2009-12-160.03003
2009-12-150.03005
2009-12-140.02992
2009-12-110.02978
2009-12-100.02973
2009-12-090.03027
2009-12-080.03055
2009-12-070.03055
2009-12-040.02997
2009-12-030.02986
2009-12-020.02955
2009-12-010.0294
2009-11-300.02964
2009-11-270.02995
2009-11-260.02975
2009-11-250.02931
2009-11-240.02916
2009-11-230.02911
2009-11-200.02942
2009-11-190.0291
2009-11-180.02854
2009-11-170.0287
2009-11-160.02884
2009-11-130.02907
2009-11-120.02901
2009-11-110.02886
2009-11-100.02881
2009-11-090.02885
2009-11-060.0293
2009-11-050.02911
2009-11-040.0291
2009-11-030.02932
2009-11-020.0291
2009-10-300.02887
2009-10-290.02876
2009-10-280.02867
2009-10-270.0283
2009-10-260.02825
2009-10-230.02816
2009-10-220.02815
2009-10-210.02838
2009-10-200.02838
2009-10-190.02873
2009-10-160.02902
2009-10-150.02909
2009-10-140.02924
2009-10-130.02913
2009-10-120.02923
2009-10-090.02921
2009-10-080.02909
2009-10-070.02924
2009-10-060.02921
2009-10-050.02967
2009-10-020.02978
2009-10-010.02944
2009-09-300.02927
2009-09-290.02941
2009-09-280.02946
2009-09-250.02948
2009-09-240.02919
2009-09-230.02904
2009-09-220.02916
2009-09-210.0298
2009-09-180.02952
2009-09-170.02948
2009-09-160.02921
2009-09-150.02957
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. GBP CZK (British Pound to Czech Koruna)
  2. HKD INR (Hong Kong Dollar to Indian Rupee)
  3. EUR CZK (Euro to Czech Koruna)
  4. EUR BRL (Euro to Brazilian Real)
  5. RON USD (Romanian Leu to American Dollar)
  6. CNY AUD (Chinese Yuan Renminbi to Australian Dollar)
  7. JPY THB (Japanese Yen to Thai Baht)
  8. HKD CAD (Hong Kong Dollar to Canadian Dollar)
  9. SGD NZD (Singapore Dollar to New Zealand Dollar)
  10. Etymology of the term dollar
  Inverse rates:
  1. NZD to PHP Exchange Rates (New Zealand Dollar to Philippine Peso)
  More articles in: