| Business / Exchange Rates |
PHP to NZD (Philippine Peso to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Monday, April 22nd - Tuesday, April 23rd: The exchange rate decreased for two trading days in a row, reaching 0.02937 New Zealand dollars to the Philippine peso on Tuesday, April 23rd.
Friday, April 19th: A tiny increase brought the currency pair to 0.0295.
Wednesday, April 17th - Thursday, April 18th: The Philippine peso to New Zealand dollar quotation decreased for two trading days in a row, reaching the 0.02947 level on Thursday, April 18th.
Tuesday, April 16th: The 
hit 0.02984 New Zealand dollars to the Philippine peso, the highest level in four months.
Monday, April 15th: The PHP/NZD currency pair decreased slightly, to 0.02963.
Friday, April 12th: The quote rose again. A 0.00008 rise brought the to 0.02966.
Thursday, April 11th: The upward movement restarted, the PHP/NZD quote rising to 0.02958.
Tuesday, April 9th - Wednesday, April 10th: The Philippine peso to New Zealand dollar quotation declined from 0.02938 to 0.02908. This was the lowest reading in six weeks.
Monday, April 8th: The PHP/NZD currency pair didn't change.
Wednesday, April 3rd - Friday, April 5th: The exchange went down for three trading days in a row, reaching 0.02938 New Zealand dollars to the Philippine peso on Friday, April 5th.
Thursday, March 28th - Tuesday, April 2nd: The Philippine peso continued to appreciate against the New Zealand dollar, the PHP/NZD of exchange rising to 0.02982.
Wednesday, March 27th: An up-tick brought the Philippine peso to New Zealand dollar exchange rate to 0.02965.
Tuesday, March 26th: The rate went down, reaching 0.02954.
Last 365 days
PHP/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-23 | 0.02937 |
| 2024-04-22 | 0.02945 |
| 2024-04-19 | 0.0295 |
| 2024-04-18 | 0.02947 |
| 2024-04-17 | 0.02959 |
| 2024-04-16 | 0.02984 |
| 2024-04-15 | 0.02963 |
| 2024-04-12 | 0.02966 |
| 2024-04-11 | 0.02958 |
| 2024-04-10 | 0.02908 |
| 2024-04-09 | 0.02926 |
| 2024-04-08 | 0.02938 |
| 2024-04-05 | 0.02938 |
| 2024-04-04 | 0.02939 |
| 2024-04-03 | 0.02969 |
| 2024-04-02 | 0.02982 |
| 2024-03-28 | 0.02976 |
| 2024-03-27 | 0.02965 |
| 2024-03-26 | 0.02954 |
| 2024-03-25 | 0.02962 |
| 2024-03-22 | 0.02958 |
| 2024-03-21 | 0.02943 |
| 2024-03-20 | 0.02948 |
| 2024-03-19 | 0.02954 |
| 2024-03-18 | 0.02953 |
| 2024-03-15 | 0.02952 |
| 2024-03-14 | 0.02933 |
| 2024-03-13 | 0.02933 |
| 2024-03-12 | 0.02937 |
| 2024-03-11 | 0.02927 |
| 2024-03-08 | 0.02909 |
| 2024-03-07 | 0.02909 |
| 2024-03-06 | 0.02933 |
| 2024-03-05 | 0.02939 |
| 2024-03-04 | 0.02929 |
| 2024-03-01 | 0.02928 |
| 2024-02-29 | 0.02926 |
| 2024-02-28 | 0.02914 |
| 2024-02-27 | 0.0289 |
| 2024-02-26 | 0.02885 |
| 2024-02-23 | 0.02881 |
| 2024-02-22 | 0.02895 |
| 2024-02-21 | 0.0289 |
| 2024-02-20 | 0.02889 |
| 2024-02-19 | 0.02903 |
| 2024-02-16 | 0.02929 |
| 2024-02-15 | 0.02933 |
| 2024-02-14 | 0.02927 |
| 2024-02-13 | 0.0292 |
| 2024-02-12 | 0.02913 |
| 2024-02-09 | 0.02915 |
| 2024-02-08 | 0.02937 |
| 2024-02-07 | 0.02922 |
| 2024-02-06 | 0.02934 |
| 2024-02-05 | 0.02931 |
| 2024-02-02 | 0.02906 |
| 2024-02-01 | 0.02928 |
| 2024-01-31 | 0.02901 |
| 2024-01-30 | 0.02897 |
| 2024-01-29 | 0.02898 |
| 2024-01-26 | 0.02905 |
| 2024-01-25 | 0.02892 |
| 2024-01-24 | 0.02898 |
| 2024-01-23 | 0.0292 |
| 2024-01-22 | 0.02905 |
