Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition



Exchange Rates Widget
for Your Website

Would like to show the daily PHP/NZD exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
Published on May 16, 2012
 
Home / Markets / Exchange Rates / Philippine Peso (PHP) Exchange Rates

PHP to NZD (Philippine Peso to New Zealand Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Monday, May 14th - Wednesday, May 16th: The Philippine peso continued to appreciate against the New Zealand dollar, the PHP/NZD rate of exchange rising to 0.0303, the highest reading in five months.

Friday, May 11th: The Philippine peso started to rise again against the New Zealand dollar; the PHP/NZD cross was up 0.00007.

Thursday, May 10th: The Philippine peso to New Zealand dollar quotation decreased slightly, reaching 0.02986.

Thursday, April 26th - Wednesday, May 9th: The upward trend continued for another nine trading days, the PHP/NZD quote rising from 0.0288 to 0.02992.

Wednesday, April 25th: The Philippine peso started to appreciate again against the New Zealand dollar, the rate of exchange rising by 0.00005.

Tuesday, April 24th: The rate decreased by 0.00011, to 0.02875.

Tuesday, April 17th - Monday, April 23rd: The PHP/NZD currency pair increased for five consecutive trading days, up to 0.02886 from 0.02859.

Last 365 days


Since January 1999


PHP/NZD Exchange rate - Historical data:

Date:Exchange rate:
2012-05-160.0303
2012-05-150.03026
2012-05-140.03005
2012-05-110.02993
2012-05-100.02986
2012-05-090.02992
2012-05-080.02986
2012-05-070.02965
2012-05-040.02963
2012-05-030.02957
2012-05-020.02913
2012-04-300.02896
2012-04-270.02891
2012-04-260.02882
2012-04-250.0288
2012-04-240.02875
2012-04-230.02886
2012-04-200.0288
2012-04-190.0287
2012-04-180.02864
2012-04-170.02863
2012-04-160.02859
2012-04-130.02828
2012-04-120.02848
2012-04-110.02852
2012-04-100.02855
2012-04-050.02867
2012-04-040.02863
2012-04-030.02853
2012-04-020.02852
2012-03-300.02838
2012-03-290.02851
2012-03-280.02846
2012-03-270.0283
2012-03-260.02837
2012-03-230.02863
2012-03-220.02872
2012-03-210.02847
2012-03-200.02847
2012-03-190.0283
2012-03-160.02827
2012-03-150.02847
2012-03-140.02871
2012-03-130.02855
2012-03-120.02878
2012-03-090.0285
2012-03-080.02843
2012-03-070.02846
2012-03-060.02852
2012-03-050.02831
2012-03-020.02806
2012-03-010.0279
2012-02-290.02769
2012-02-280.02777
2012-02-270.02787
2012-02-240.0279
2012-02-230.02801
2012-02-220.02821
2012-02-210.02807
2012-02-200.02793
2012-02-170.02802
2012-02-160.02813
2012-02-150.02794
2012-02-140.02812
2012-02-130.02819
2012-02-100.02843
2012-02-090.02832
2012-02-080.02818
2012-02-070.02826
2012-02-060.02831
2012-02-030.02827
2012-02-020.02813
2012-02-010.02805
2012-01-310.02817
2012-01-300.02838
2012-01-270.02832
2012-01-260.02849
2012-01-250.02878
2012-01-240.02867
2012-01-230.02841
2012-01-200.02873
2012-01-190.02868
2012-01-180.02861
2012-01-170.02865
2012-01-160.02879
2012-01-130.02878
2012-01-120.02851
2012-01-110.02866
2012-01-100.02858
2012-01-090.02883
2012-01-060.029
2012-01-050.02898
2012-01-040.02898
2012-01-030.02906
2012-01-020.02932
2011-12-300.02949
2011-12-290.02976
2011-12-280.02925
2011-12-270.02952
2011-12-230.02969
2011-12-220.02963
2011-12-210.02981
2011-12-200.02993
2011-12-190.02988
2011-12-160.02989
2011-12-150.03014
2011-12-140.03004
2011-12-130.02979
2011-12-120.0299
2011-12-090.02976
2011-12-080.02952
2011-12-070.02965
2011-12-060.02961
2011-12-050.02956
2011-12-020.02967
2011-12-010.02971
2011-11-300.02967
2011-11-290.03011
2011-11-280.0303
2011-11-250.03072
2011-11-240.0308
2011-11-230.03093
2011-11-220.03086
2011-11-210.03072
2011-11-180.03021
2011-11-170.03012
2011-11-160.03003
show options »   

What Are You Searching For?


Search Pages in:

Search inside:




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. PHP IDR (Philippine Peso to Indonesian Rupiah)
  2. PHP CNY (Philippine Peso to Chinese Yuan Renminbi)
  3. PHP BRL (Philippine Peso to Brazilian Real)
  4. PHP TRY (Philippine Peso to Turkish Lira)
  5. PHP RUB (Philippine Peso to Russian Ruble)
  6. PHP HRK (Philippine Peso to Croatian Kuna)
  7. PHP NOK (Philippine Peso to Norwegian Krone)
  8. PHP ISK (Philippine Peso to Iceland Krona)
  9. PHP SKK (Philippine Peso to Slovak Koruna)
  10. PHP SEK (Philippine Peso to Swedish Krona)
  Inverse rates:
  1. NZD to PHP Exchange Rates (New Zealand Dollar to Philippine Peso)
  More articles in: