Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

PHP to RON (Philippine Peso to Romanian Leu) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th - Friday, March 19th: The PHP/RON cross went up for two trading days in a row, reaching 0.06616. This was the highest level in ten months.

Wednesday, March 17th: The quote went down again. A 0.0001 decline brought the rate to 0.06508.

Tuesday, March 16th: The Philippine peso started to depreciate again against the new Romanian leu; the quotation decreased to 0.06518, from 0.06525.

Monday, March 15th: A 0.00016 increase brought the pair to 0.06525.

Wednesday, March 10th - Friday, March 12th: A total decline of 0.001 brought the Philippine peso to new Romanian leu quotation to 0.06509.

Tuesday, March 9th: The exchange surged to 0.06609.

Monday, March 8th: The quote decreased slightly, reaching 0.06533.

Friday, March 5th: The of exchange rose to 0.06541.

Wednesday, March 3rd - Thursday, March 4th: The downward trend continued and the Philippine peso to new Romanian leu quotation dropped to 0.06489. This was the lowest reading since February 11th, 2010.

Tuesday, March 2nd: The decline of the Philippine peso against the new Romanian leu restarted; the PHP/RON cross went down to 0.06577.

Monday, March 1st: An up-tick brought the exchange rate to 0.0659.

Friday, February 26th: A 0.00037 decline brought the quotation to 0.06573.

Wednesday, February 24th - Thursday, February 25th: The ascending trend continued and the PHP/RON quotation increased to 0.0661.

Tuesday, February 23rd: The Philippine peso to new Romanian leu quotation rose to 0.06597.

Monday, February 22nd: The rate of exchange slipped from 0.06604 to 0.06562.

Last 365 days


Since January 1999


PHP/RON Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.06616
2010-03-180.06533
2010-03-170.06508
2010-03-160.06518
2010-03-150.06525
2010-03-120.06509
2010-03-110.06559
2010-03-100.06591
2010-03-090.06609
2010-03-080.06533
2010-03-050.06541
2010-03-040.06489
2010-03-030.06533
2010-03-020.06577
2010-03-010.0659
2010-02-260.06573
2010-02-250.0661
2010-02-240.06598
2010-02-230.06597
2010-02-220.06562
2010-02-190.06604
2010-02-180.06601
2010-02-170.06526
2010-02-160.06536
2010-02-150.06535
2010-02-120.06574
2010-02-110.06474
2010-02-100.06455
2010-02-090.06467
2010-02-080.06494
2010-02-050.065
2010-02-040.06451
2010-02-030.06362
2010-02-020.0633
2010-02-010.06299
2010-01-290.06324
2010-01-280.0634
2010-01-270.06263
2010-01-260.06291
2010-01-250.06295
2010-01-220.06352
2010-01-210.06381
2010-01-200.06339
2010-01-190.06293
2010-01-180.06224
2010-01-150.06231
2010-01-140.0623
2010-01-130.06166
2010-01-120.06263
2010-01-110.06234
2010-01-080.06371
2010-01-070.06365
2010-01-060.06299
2010-01-050.06323
2010-01-040.06392
2009-12-310.0637
2009-12-300.06391
2009-12-290.0632
2009-12-280.06297
2009-12-240.06287
2009-12-230.06316
2009-12-220.06355
2009-12-210.06282
2009-12-180.06299
2009-12-170.06312
2009-12-160.06294
2009-12-150.06331
2009-12-140.06296
2009-12-110.06252
2009-12-100.06226
2009-12-090.06205
2009-12-080.06224
2009-12-070.06199
2009-12-040.06089
2009-12-030.06021
2009-12-020.06049
2009-12-010.06024
2009-11-300.06022
2009-11-270.06077
2009-11-260.06065
2009-11-250.06047
2009-11-240.06056
2009-11-230.06101
2009-11-200.0614
2009-11-190.06115
2009-11-180.06119
2009-11-170.06182
2009-11-160.06168
2009-11-130.06198
2009-11-120.06148
2009-11-110.06116
2009-11-100.06124
2009-11-090.06116
2009-11-060.06134
2009-11-050.06077
2009-11-040.06133
2009-11-030.06145
2009-11-020.06109
2009-10-300.06107
2009-10-290.06104
2009-10-280.06127
2009-10-270.06104
2009-10-260.06076
2009-10-230.0608
2009-10-220.06079
2009-10-210.06131
2009-10-200.06143
2009-10-190.06167
2009-10-160.0618
2009-10-150.0624
2009-10-140.06217
2009-10-130.06221
2009-10-120.06231
2009-10-090.06244
2009-10-080.0624
2009-10-070.06234
2009-10-060.06214
2009-10-050.06247
2009-10-020.06256
2009-10-010.0624
2009-09-300.06085
2009-09-290.06055
2009-09-280.06023
2009-09-250.06052
2009-09-240.06025
2009-09-230.06029
2009-09-220.06047
2009-09-210.06105
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. HRK SGD (Croatian Kuna to Singapore Dollar)
  2. TRY CAD (Turkish Lira to Canadian Dollar)
  3. TRY DKK (Turkish Lira to Danish Krone)
  4. TRY HRK (Turkish Lira to Croatian Kuna)
  5. TRY MYR (Turkish Lira to Malaysian Ringgit)
  6. AUD BGN (Australian Dollar to Bulgarian Lev)
  7. AUD PLN (Australian Dollar to Polish Zloty)
  8. AUD RON (Australian Dollar to Romanian Leu)
  9. AUD MXN (Australian Dollar to Mexican Peso)
  10. BRL CAD (Brazilian Real to Canadian Dollar)
  Inverse rates:
  1. RON to PHP Exchange Rates (Romanian Leu to Philippine Peso)
  More articles in: