Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

PHP to RUB (Philippine Peso to Russian Ruble) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: The quotation increased again, from 0.64305 to 0.64305.

Thursday, March 18th: The Russian ruble started to depreciate again against the Philippine currency, the PHP/RUB exchange rate rising by 0.00019.

Tuesday, March 16th - Wednesday, March 17th: The exchange moved down to 0.63987. This was the lowest in two months.

Monday, March 15th: The quotation rose from 0.64124 to 0.64272.

Thursday, March 11th - Friday, March 12th: The continued to decrease for two consecutive trading days, reaching 0.64124 Russian rubles to the Philippine peso on Friday, March 12th.

Wednesday, March 10th: The advance of the Russian ruble against the Philippine peso restarted, the PHP/RUB exchange slipping to 0.64836, from 0.65122.

Friday, March 5th - Tuesday, March 9th: The PHP/RUB cross rose by a total of 0.00521, to 0.65122.

Tuesday, March 2nd - Thursday, March 4th: The downward trend continued for another three trading days, the Philippine peso to Russian ruble quotation decreasing from 0.65001 to 0.64601.

Monday, March 1st: The Russian ruble started to appreciate again against the Philippine peso, the PHP/RUB exchange going down by 0.00068.

Friday, February 26th: An up-tick brought the exchange rate to 0.65069.

Wednesday, February 24th - Thursday, February 25th: The PHP/RUB quotation moved down to 0.65033.

Tuesday, February 23rd: The rate of exchange gained to its highest level since February 17th, 2010 reaching 0.65254.

Monday, February 22nd: The quote climbed from 0.64961 to 0.64967.

Last 365 days


Since January 1999


PHP/RUB Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.64305
2010-03-180.64006
2010-03-170.63987
2010-03-160.64155
2010-03-150.64272
2010-03-120.64124
2010-03-110.6446
2010-03-100.64836
2010-03-090.65122
2010-03-080.64878
2010-03-050.64793
2010-03-040.64601
2010-03-030.64845
2010-03-020.64891
2010-03-010.65001
2010-02-260.65069
2010-02-250.65033
2010-02-240.65071
2010-02-230.65254
2010-02-220.64967
2010-02-190.64961
2010-02-180.65163
2010-02-170.65257
2010-02-160.654
2010-02-150.65325
2010-02-120.65449
2010-02-110.65253
2010-02-100.65172
2010-02-090.65424
2010-02-080.65467
2010-02-050.65467
2010-02-040.65189
2010-02-030.64946
2010-02-020.65051
2010-02-010.65131
2010-01-290.65217
2010-01-280.65098
2010-01-270.64861
2010-01-260.65119
2010-01-250.65115
2010-01-220.64618
2010-01-210.64716
2010-01-200.64519
2010-01-190.64719
2010-01-180.64494
2010-01-150.64526
2010-01-140.64387
2010-01-130.64449
2010-01-120.64589
2010-01-110.64375
2010-01-080.64999
2010-01-070.65006
2010-01-060.64908
2010-01-050.64997
2010-01-040.65295
2009-12-310.64886
2009-12-300.65684
2009-12-290.64965
2009-12-280.64067
2009-12-240.63776
2009-12-230.65013
2009-12-220.6568
2009-12-210.65283
2009-12-180.65803
2009-12-170.66103
2009-12-160.65476
2009-12-150.65467
2009-12-140.65295
2009-12-110.65176
2009-12-100.65884
2009-12-090.65595
2009-12-080.66236
2009-12-070.64746
2009-12-040.63708
2009-12-030.62965
2009-12-020.62849
2009-12-010.62181
2009-11-300.62015
2009-11-270.62172
2009-11-260.62129
2009-11-250.61659
2009-11-240.61269
2009-11-230.61442
2009-11-200.61738
2009-11-190.61376
2009-11-180.61342
2009-11-170.61608
2009-11-160.61624
2009-11-130.61865
2009-11-120.61496
2009-11-110.61319
2009-11-100.61293
2009-11-090.61315
2009-11-060.61422
2009-11-050.61093
2009-11-040.61572
2009-11-030.61503
2009-11-020.61208
2009-10-300.61024
2009-10-290.61189
2009-10-280.61599
2009-10-270.61692
2009-10-260.61474
2009-10-230.61692
2009-10-220.61774
2009-10-210.62275
2009-10-200.62448
2009-10-190.62827
2009-10-160.62981
2009-10-150.63545
2009-10-140.63399
2009-10-130.63556
2009-10-120.63368
2009-10-090.63709
2009-10-080.63702
2009-10-070.63829
2009-10-060.64002
2009-10-050.64396
2009-10-020.64229
2009-10-010.63919
2009-09-300.63447
2009-09-290.63376
2009-09-280.63236
2009-09-250.63586
2009-09-240.63355
2009-09-230.6332
2009-09-220.63432
2009-09-210.63717
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. CHF NZD (Swiss Franc to New Zealand Dollar)
  2. CNY RUB (Chinese Yuan Renminbi to Russian Ruble)
  3. CNY KRW (Chinese Yuan Renminbi to Korean Won)
  4. SEK MYR (Swedish Krona to Malaysian Ringgit)
  5. CZK HUF (Czech Koruna to Hungarian Forint)
  6. CZK IDR (Czech Koruna to Indonesian Rupiah)
  7. LTL CZK (Lithuanian Litas to Czech Koruna)
  8. LVL JPY (Latvian Lats to Japanese Yen)
  9. RON SKK (Romanian Leu to Slovak Koruna)
  10. HRK CAD (Croatian Kuna to Canadian Dollar)
  Inverse rates:
  1. RUB to PHP Exchange Rates (Russian Ruble to Philippine Peso)
  More articles in: