Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

PHP to SEK (Philippine Peso to Swedish Krona) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th - Friday, March 19th: The exchange rate continued to rise, reaching 0.15685 Swedish kronor to the Philippine peso on Friday, March 19th.

Wednesday, March 17th: The Swedish krona started to depreciate again against the Philippine currency, the PHP/SEK exchange rising to 0.15532.

Tuesday, March 16th: The PHP/SEK quotation decreased slightly, to 0.15499.

Monday, March 15th: A 0.00026 rise brought the Philippine peso to Swedish krona quotation to 0.15504.

Wednesday, March 10th - Friday, March 12th: The PHP/SEK exchange went down for three consecutive trading days, reaching the level of 0.15478 on Friday, March 12th.

Tuesday, March 9th: A jump of 0.0022 brought the to 0.15681.

Monday, March 8th: The exchange hit the 0.15461 level, the lowest reading in seven weeks.

Friday, March 5th: The PHP/SEK exchange increased to 0.15538.

Thursday, March 4th: A significant decrease brought the quotation to 0.15465.

Wednesday, March 3rd: The pair rose by 0.00018, to 0.15605.

Tuesday, March 2nd: A drop of 0.00067 brought the quote to 0.15587.

Monday, March 1st: The rate of exchange rose by 0.00116, from 0.15538 to 0.15654.

Thursday, February 25th - Friday, February 26th: The descending trend continued and the quotation decreased to 0.15538.

Wednesday, February 24th: The Swedish krona started to appreciate again against the Philippine peso, the PHP/SEK exchange rate going down to 0.15648.

Tuesday, February 23rd: An 0.00065 up-tick brought the PHP/SEK quotation to 0.15662.

Monday, February 22nd: The pair dipped to 0.15597.

Last 365 days


Since January 1999


PHP/SEK Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.15685
2010-03-180.1558
2010-03-170.15532
2010-03-160.15499
2010-03-150.15504
2010-03-120.15478
2010-03-110.15582
2010-03-100.15642
2010-03-090.15681
2010-03-080.15461
2010-03-050.15538
2010-03-040.15465
2010-03-030.15605
2010-03-020.15587
2010-03-010.15654
2010-02-260.15538
2010-02-250.15619
2010-02-240.15648
2010-02-230.15662
2010-02-220.15597
2010-02-190.15741
2010-02-180.15631
2010-02-170.15557
2010-02-160.15694
2010-02-150.1569
2010-02-120.15793
2010-02-110.15708
2010-02-100.15726
2010-02-090.15856
2010-02-080.15951
2010-02-050.16064
2010-02-040.15846
2010-02-030.15679
2010-02-020.15661
2010-02-010.15634
2010-01-290.15771
2010-01-280.1564
2010-01-270.15593
2010-01-260.15653
2010-01-250.15601
2010-01-220.15646
2010-01-210.15672
2010-01-200.15535
2010-01-190.15505
2010-01-180.15358
2010-01-150.15399
2010-01-140.15347
2010-01-130.15271
2010-01-120.15462
2010-01-110.15403
2010-01-080.15639
2010-01-070.15577
2010-01-060.15431
2010-01-050.154
2010-01-040.15421
2009-12-310.15415
2009-12-300.15546
2009-12-290.15525
2009-12-280.15579
2009-12-240.15611
2009-12-230.15739
2009-12-220.1571
2009-12-210.1551
2009-12-180.15651
2009-12-170.15614
2009-12-160.15474
2009-12-150.15578
2009-12-140.15441
2009-12-110.15348
2009-12-100.15331
2009-12-090.15348
2009-12-080.15408
2009-12-070.153
2009-12-040.14963
2009-12-030.14752
2009-12-020.14735
2009-12-010.1475
2009-11-300.1474
2009-11-270.14816
2009-11-260.14819
2009-11-250.14697
2009-11-240.14641
2009-11-230.14672
2009-11-200.14839
2009-11-190.14699
2009-11-180.146
2009-11-170.14714
2009-11-160.14625
2009-11-130.14754
2009-11-120.14654
2009-11-110.14551
2009-11-100.14654
2009-11-090.14658
2009-11-060.14807
2009-11-050.14749
2009-11-040.14879
2009-11-030.14949
2009-11-020.14747
2009-10-300.14734
2009-10-290.14641
2009-10-280.14805
2009-10-270.14592
2009-10-260.14453
2009-10-230.14503
2009-10-220.14624
2009-10-210.14738
2009-10-200.14838
2009-10-190.14934
2009-10-160.14976
2009-10-150.15012
2009-10-140.14906
2009-10-130.14972
2009-10-120.14971
2009-10-090.14996
2009-10-080.15036
2009-10-070.15131
2009-10-060.14954
2009-10-050.15094
2009-10-020.14991
2009-10-010.14893
2009-09-300.14761
2009-09-290.14779
2009-09-280.14664
2009-09-250.14628
2009-09-240.14473
2009-09-230.1437
2009-09-220.14371
2009-09-210.14504
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. BRL to CAD Exchange Rates (Brazilian Real to Canadian Dollar)
  2. BRL to CZK Exchange Rates (Brazilian Real to Czech Koruna)
  3. BRL to HUF Exchange Rates (Brazilian Real to Hungarian Forint)
  4. BRL to LTL Exchange Rates (Brazilian Real to Lithuanian Litas)
  5. BRL to CHF Exchange Rates (Brazilian Real to Swiss Franc)
  6. BRL to ISK Exchange Rates (Brazilian Real to Iceland Krona)
  7. BRL to TRY Exchange Rates (Brazilian Real to Turkish Lira)
  8. BRL to IDR Exchange Rates (Brazilian Real to Indonesian Rupiah)
  9. HKD to NOK Exchange Rates (Hong Kong Dollar to Norwegian Krone)
  10. HKD to MXN Exchange Rates (Hong Kong Dollar to Mexican Peso)
  Inverse rates:
  1. SEK to PHP Exchange Rates (Swedish Krona to Philippine Peso)
  More articles in: