Global Edition
    / Markets / Exchange Rates / Philippine Peso (PHP) Exchange Rates

    PHP to SGD (Philippine Peso to Singapore Dollar) Exchange Rates:
    Charts and historical data

    OCTOBER 31, 2014

    Last 10 working days


    Last 30 days

    Friday, October 31st: The exchange rate hit the 0.02859 level, the highest reading in seven weeks.

    Thursday, October 30th: The advance of the Philippine peso against the Singapore dollar restarted, the PHP/SGD quotation rising to 0.02848.

    Monday, October 27th - Wednesday, October 29th: The Philippine peso to Singapore dollar quotation decreased from 0.0285 to 0.02842.

    Thursday, October 23rd - Friday, October 24th: The climbed for two trading days in a row, reaching the level of 0.0285 Singapore dollars to the Philippine peso on Friday, October 24th.

    Wednesday, October 22nd: The PHP/SGD cross declined slightly, to 0.02836.

    Tuesday, October 21st: The Philippine peso to Singapore dollar exchange rose by 0.00005, to 0.02839.

    Monday, October 20th: A mild loss of 0.00005 brought the PHP/SGD cross to 0.02834. This was the lowest since September 29th, 2014.

    Friday, October 17th: A small gain brought the of exchange to the 0.02839 level.

    Thursday, October 16th: The quotation dropped to 0.02835.

    Tuesday, October 14th - Wednesday, October 15th: The Philippine peso to Singapore dollar exchange was up for two trading days in a row, reaching 0.02843.

    Monday, October 13th: The PHP/SGD currency pair decreased by 0.00005, to 0.0284.

    Friday, October 10th: A limited rise brought the quote to 0.02845.

    Thursday, October 9th: The PHP/SGD quote slipped to 0.02838.

    Wednesday, October 8th: An up-tick brought the rate to 0.02854.

    Tuesday, October 7th: The quote declined slightly, to 0.02852.

    Friday, October 3rd - Monday, October 6th: The PHP/SGD currency pair went up for two trading days in a row, reaching the 0.02853 level on Monday, October 6th.

    Thursday, October 2nd: The exchange rate declined to 0.02838.

    Last 365 days


    Since January 1999


    PHP/SGD Exchange rate - Historical data:

    Date:Exchange rate:
    2014-10-310.02859
    2014-10-300.02848
    2014-10-290.02842
    2014-10-280.02843
    2014-10-270.02848
    2014-10-240.0285
    2014-10-230.02842
    2014-10-220.02836
    2014-10-210.02839
    2014-10-200.02834
    2014-10-170.02839
    2014-10-160.02835
    2014-10-150.02843
    2014-10-140.02841
    2014-10-130.0284
    2014-10-100.02845
    2014-10-090.02838
    2014-10-080.02854
    2014-10-070.02852
    2014-10-060.02853
    2014-10-030.02842
    2014-10-020.02838
    2014-10-010.02844
    2014-09-300.02838
    2014-09-290.02827
    2014-09-260.02834
    2014-09-250.02835
    2014-09-240.02849
    2014-09-230.02851
    2014-09-220.02845
    2014-09-190.02845
    2014-09-180.02845
    2014-09-170.02852
    2014-09-160.02848
    2014-09-150.02853
    2014-09-120.02867
    2014-09-110.02872
    2014-09-100.02876
    2014-09-090.02881
    2014-09-080.02879
    2014-09-050.02876
    2014-09-040.02875
    2014-09-030.02869
    2014-09-020.02868
    2014-09-010.02872
    2014-08-290.02858
    2014-08-280.02855
    2014-08-270.02856
    2014-08-260.0285
    2014-08-250.02849
    2014-08-220.02842
    2014-08-210.02852
    2014-08-200.02849
    2014-08-190.02854
    2014-08-180.02851
    2014-08-150.02851
    2014-08-140.02859
    2014-08-130.02846
    2014-08-120.02848
    2014-08-110.02845
    2014-08-080.02845
    2014-08-070.02845
    2014-08-060.02844
    2014-08-050.02861
    2014-08-040.0285
    2014-08-010.02845
    2014-07-310.02866
    2014-07-300.02866
    2014-07-290.02861
    2014-07-280.02863
    2014-07-250.02866
    2014-07-240.0286
    2014-07-230.02866
    2014-07-220.0286
    2014-07-210.02858
    2014-07-180.02856
    2014-07-170.02851
    2014-07-160.0285
    2014-07-150.02846
    2014-07-140.02853
    2014-07-110.02851
    2014-07-100.02856
    2014-07-090.02868
    2014-07-080.02865
    2014-07-070.02865
    2014-07-040.02865
    2014-07-030.0286
    2014-07-020.02858
    2014-07-010.02854
    2014-06-300.02858
    2014-06-270.02852
    2014-06-260.02855
    2014-06-250.02852
    2014-06-240.02845
    2014-06-230.02847
    2014-06-200.02857
    2014-06-190.02853
    2014-06-180.02841
    2014-06-170.02846
    2014-06-160.02848
    2014-06-130.0285
    2014-06-120.02853
    2014-06-110.02853
    2014-06-100.02861
    2014-06-090.02868
    2014-06-060.02876
    2014-06-050.02877
    2014-06-040.02866
    2014-06-030.02863
    2014-06-020.02865
    2014-05-300.0286
    2014-05-290.02859
    2014-05-280.02858
    2014-05-270.02868
    2014-05-260.02868
    2014-05-230.02865
    2014-05-220.02874
    2014-05-210.0286
    2014-05-200.02864
    2014-05-190.02863
    2014-05-160.02853
    2014-05-150.02861
    2014-05-140.02869
    2014-05-130.02862
    2014-05-120.02862
    2014-05-090.02861
    2014-05-080.02837
    2014-05-070.02819
    2014-05-060.02817
    2014-05-050.02809
    2014-05-020.02818



    ALSO IN PHILIPPINE PESO (PHP) EXCHANGE RATES

    Polish Zloty to Philippine Peso historical exchange rate data with charts
    Canadian Dollar to Philippine Peso historical exchange rate data with charts
    Swiss Franc to Philippine Peso historical exchange rate data with charts
    British Pound to Philippine Peso historical exchange rate data with charts
    US Dollar to Philippine Peso historical exchange rate data with charts
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use