Global Edition
    / Markets / Exchange Rates / Philippine Peso (PHP) Exchange Rates

    PHP to SGD (Philippine Peso to Singapore Dollar) Exchange Rates:
    Charts and historical data

    NOVEMBER 28, 2014

    Last 10 working days


    Last 30 days

    Friday, November 28th: The Philippine peso to Singapore dollar exchange rate increased slightly, reaching 0.02897.

    Thursday, November 27th: The quote was steady at 0.02894.

    Wednesday, November 26th: A limited depreciation of 0.00005 brought the currency pair to 0.02894.

    Tuesday, November 25th: The stood still at the 0.02899 level.

    Monday, November 24th: The Philippine peso to Singapore dollar quotation soared to 0.02899. This was the highest reading in one year and one months.

    Friday, November 21st: The PHP/SGD exchange rate decreased slightly, reaching 0.02888.

    Wednesday, November 19th - Thursday, November 20th: The pair increased slightly, to the 0.02889 level.

    Tuesday, November 18th: A 0.00001 decline brought the PHP/SGD currency pair to 0.02885.

    Thursday, November 13th - Monday, November 17th: The quote went up for three trading days in a row, reaching 0.02886.

    Wednesday, November 12th: A drop of 0.00005 brought the PHP/SGD currency pair to 0.02875.

    Tuesday, November 11th: A considerable gain brought the pair to 0.0288.

    Monday, November 10th: The PHP/SGD currency pair slipped to 0.02872.

    Friday, November 7th: The pair soared to 0.02877.

    Thursday, November 6th: A 0.00004 loss brought the quotation to 0.02869.

    Friday, October 31st - Wednesday, November 5th: The ascending trend continued and the PHP/SGD cross rose to 0.02873.

    Thursday, October 30th: A moderate rise brought the Philippine peso to Singapore dollar quotation to 0.02848.

    Wednesday, October 29th: The rate hit 0.02842 Singapore dollars to the Philippine peso, the lowest level since October 22nd, 2014.

    Last 365 days


    Since January 1999


    PHP/SGD Exchange rate - Historical data:

    Date:Exchange rate:
    2014-11-280.02897
    2014-11-270.02894
    2014-11-260.02894
    2014-11-250.02899
    2014-11-240.02899
    2014-11-210.02888
    2014-11-200.02889
    2014-11-190.02886
    2014-11-180.02885
    2014-11-170.02886
    2014-11-140.02885
    2014-11-130.02878
    2014-11-120.02875
    2014-11-110.0288
    2014-11-100.02872
    2014-11-070.02877
    2014-11-060.02869
    2014-11-050.02873
    2014-11-040.02869
    2014-11-030.02865
    2014-10-310.02859
    2014-10-300.02848
    2014-10-290.02842
    2014-10-280.02843
    2014-10-270.02848
    2014-10-240.0285
    2014-10-230.02842
    2014-10-220.02836
    2014-10-210.02839
    2014-10-200.02834
    2014-10-170.02839
    2014-10-160.02835
    2014-10-150.02843
    2014-10-140.02841
    2014-10-130.0284
    2014-10-100.02845
    2014-10-090.02838
    2014-10-080.02854
    2014-10-070.02852
    2014-10-060.02853
    2014-10-030.02842
    2014-10-020.02838
    2014-10-010.02844
    2014-09-300.02838
    2014-09-290.02827
    2014-09-260.02834
    2014-09-250.02835
    2014-09-240.02849
    2014-09-230.02851
    2014-09-220.02845
    2014-09-190.02845
    2014-09-180.02845
    2014-09-170.02852
    2014-09-160.02848
    2014-09-150.02853
    2014-09-120.02867
    2014-09-110.02872
    2014-09-100.02876
    2014-09-090.02881
    2014-09-080.02879
    2014-09-050.02876
    2014-09-040.02875
    2014-09-030.02869
    2014-09-020.02868
    2014-09-010.02872
    2014-08-290.02858
    2014-08-280.02855
    2014-08-270.02856
    2014-08-260.0285
    2014-08-250.02849
    2014-08-220.02842
    2014-08-210.02852
    2014-08-200.02849
    2014-08-190.02854
    2014-08-180.02851
    2014-08-150.02851
    2014-08-140.02859
    2014-08-130.02846
    2014-08-120.02848
    2014-08-110.02845
    2014-08-080.02845
    2014-08-070.02845
    2014-08-060.02844
    2014-08-050.02861
    2014-08-040.0285
    2014-08-010.02845
    2014-07-310.02866
    2014-07-300.02866
    2014-07-290.02861
    2014-07-280.02863
    2014-07-250.02866
    2014-07-240.0286
    2014-07-230.02866
    2014-07-220.0286
    2014-07-210.02858
    2014-07-180.02856
    2014-07-170.02851
    2014-07-160.0285
    2014-07-150.02846
    2014-07-140.02853
    2014-07-110.02851
    2014-07-100.02856
    2014-07-090.02868
    2014-07-080.02865
    2014-07-070.02865
    2014-07-040.02865
    2014-07-030.0286
    2014-07-020.02858
    2014-07-010.02854
    2014-06-300.02858
    2014-06-270.02852
    2014-06-260.02855
    2014-06-250.02852
    2014-06-240.02845
    2014-06-230.02847
    2014-06-200.02857
    2014-06-190.02853
    2014-06-180.02841
    2014-06-170.02846
    2014-06-160.02848
    2014-06-130.0285
    2014-06-120.02853
    2014-06-110.02853
    2014-06-100.02861
    2014-06-090.02868
    2014-06-060.02876
    2014-06-050.02877
    2014-06-040.02866
    2014-06-030.02863
    2014-06-020.02865
    2014-05-300.0286
    2014-05-290.02859
    2014-05-280.02858



    ALSO IN PHILIPPINE PESO (PHP) EXCHANGE RATES

    Polish Zloty to Philippine Peso historical exchange rate data with charts
    Canadian Dollar to Philippine Peso historical exchange rate data with charts
    Swiss Franc to Philippine Peso historical exchange rate data with charts
    British Pound to Philippine Peso historical exchange rate data with charts
    US Dollar to Philippine Peso historical exchange rate data with charts
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use