Global Edition
    / Markets / Exchange Rates / Philippine Peso (PHP) Exchange Rates

    PHP to SGD (Philippine Peso to Singapore Dollar) Exchange Rates:
    Charts and historical data

    OCTOBER 20, 2014

    Last 10 working days


    Last 30 days

    Monday, October 20th: The Philippine peso to Singapore dollar exchange rate moved down to the 0.02834 level.

    Friday, October 17th: The PHP/SGD cross went up, reaching the 0.02839 level.

    Thursday, October 16th: A limited depreciation of 0.00008 brought the to 0.02835.

    Tuesday, October 14th - Wednesday, October 15th: The PHP/SGD quotation was up for two trading days in a row, reaching the 0.02843 level.

    Monday, October 13th: The moved down, reaching the 0.0284 level.

    Friday, October 10th: A moderate addition brought the quotation to 0.02845.

    Thursday, October 9th: The currency pair plunged to 0.02838.

    Wednesday, October 8th: The hit 0.02854 Singapore dollars a Philippine peso, the highest level since September 12th, 2014.

    Tuesday, October 7th: The Philippine peso to Singapore dollar exchange moved down, reaching 0.02852.

    Friday, October 3rd - Monday, October 6th: Two consecutive gains brought the PHP/SGD quote to 0.02853.

    Thursday, October 2nd: A drop of 0.00006 brought the pair to 0.02838.

    Tuesday, September 30th - Wednesday, October 1st: The climbed for two trading days in a row, reaching the level of 0.02844 Singapore dollars to the Philippine peso on Wednesday, October 1st.

    Thursday, September 25th - Monday, September 29th: The rate hit 0.02827 Singapore dollars a Philippine peso, the lowest level in four months.

    Wednesday, September 24th: The currency pair decreased to 0.02849.

    Tuesday, September 23rd: The PHP/SGD exchange rate moved up from 0.02845 to 0.02851.

    Last 365 days


    Since January 1999


    PHP/SGD Exchange rate - Historical data:

    Date:Exchange rate:
    2014-10-200.02834
    2014-10-170.02839
    2014-10-160.02835
    2014-10-150.02843
    2014-10-140.02841
    2014-10-130.0284
    2014-10-100.02845
    2014-10-090.02838
    2014-10-080.02854
    2014-10-070.02852
    2014-10-060.02853
    2014-10-030.02842
    2014-10-020.02838
    2014-10-010.02844
    2014-09-300.02838
    2014-09-290.02827
    2014-09-260.02834
    2014-09-250.02835
    2014-09-240.02849
    2014-09-230.02851
    2014-09-220.02845
    2014-09-190.02845
    2014-09-180.02845
    2014-09-170.02852
    2014-09-160.02848
    2014-09-150.02853
    2014-09-120.02867
    2014-09-110.02872
    2014-09-100.02876
    2014-09-090.02881
    2014-09-080.02879
    2014-09-050.02876
    2014-09-040.02875
    2014-09-030.02869
    2014-09-020.02868
    2014-09-010.02872
    2014-08-290.02858
    2014-08-280.02855
    2014-08-270.02856
    2014-08-260.0285
    2014-08-250.02849
    2014-08-220.02842
    2014-08-210.02852
    2014-08-200.02849
    2014-08-190.02854
    2014-08-180.02851
    2014-08-150.02851
    2014-08-140.02859
    2014-08-130.02846
    2014-08-120.02848
    2014-08-110.02845
    2014-08-080.02845
    2014-08-070.02845
    2014-08-060.02844
    2014-08-050.02861
    2014-08-040.0285
    2014-08-010.02845
    2014-07-310.02866
    2014-07-300.02866
    2014-07-290.02861
    2014-07-280.02863
    2014-07-250.02866
    2014-07-240.0286
    2014-07-230.02866
    2014-07-220.0286
    2014-07-210.02858
    2014-07-180.02856
    2014-07-170.02851
    2014-07-160.0285
    2014-07-150.02846
    2014-07-140.02853
    2014-07-110.02851
    2014-07-100.02856
    2014-07-090.02868
    2014-07-080.02865
    2014-07-070.02865
    2014-07-040.02865
    2014-07-030.0286
    2014-07-020.02858
    2014-07-010.02854
    2014-06-300.02858
    2014-06-270.02852
    2014-06-260.02855
    2014-06-250.02852
    2014-06-240.02845
    2014-06-230.02847
    2014-06-200.02857
    2014-06-190.02853
    2014-06-180.02841
    2014-06-170.02846
    2014-06-160.02848
    2014-06-130.0285
    2014-06-120.02853
    2014-06-110.02853
    2014-06-100.02861
    2014-06-090.02868
    2014-06-060.02876
    2014-06-050.02877
    2014-06-040.02866
    2014-06-030.02863
    2014-06-020.02865
    2014-05-300.0286
    2014-05-290.02859
    2014-05-280.02858
    2014-05-270.02868
    2014-05-260.02868
    2014-05-230.02865
    2014-05-220.02874
    2014-05-210.0286
    2014-05-200.02864
    2014-05-190.02863
    2014-05-160.02853
    2014-05-150.02861
    2014-05-140.02869
    2014-05-130.02862
    2014-05-120.02862
    2014-05-090.02861
    2014-05-080.02837
    2014-05-070.02819
    2014-05-060.02817
    2014-05-050.02809
    2014-05-020.02818
    2014-04-300.02819
    2014-04-290.02826
    2014-04-280.02821
    2014-04-250.02818
    2014-04-240.02809
    2014-04-230.02811
    2014-04-220.02821



    ALSO IN PHILIPPINE PESO (PHP) EXCHANGE RATES

    Polish Zloty to Philippine Peso historical exchange rate data with charts
    Canadian Dollar to Philippine Peso historical exchange rate data with charts
    Swiss Franc to Philippine Peso historical exchange rate data with charts
    British Pound to Philippine Peso historical exchange rate data with charts
    US Dollar to Philippine Peso historical exchange rate data with charts
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use