Global Edition
    / Markets / Exchange Rates / Philippine Peso (PHP) Exchange Rates

    PHP to SGD (Philippine Peso to Singapore Dollar) Exchange Rates:
    Charts and historical data

    AUGUST 29, 2014

    Last 10 working days


    Last 30 days

    Friday, August 29th: An up-tick brought the Philippine peso to Singapore dollar quotation to 0.02858.

    Thursday, August 28th: The currency pair decreased slightly, to 0.02855.

    Monday, August 25th - Wednesday, August 27th: The quote was up for three trading days in a row, reaching 0.02856.

    Friday, August 22nd: A 0.0001 decrease brought the rate of exchange to 0.02842. This was the lowest level in two months.

    Thursday, August 21st: A 0.00003 addition brought the PHP/SGD currency pair to 0.02852.

    Wednesday, August 20th: A small depreciation brought the quote to the 0.02849 level.

    Tuesday, August 19th: An up-tick brought the of exchange to 0.02854.

    Monday, August 18th: The Philippine peso remained unchanged against the Singapore dollar at the 0.02851 level.

    Friday, August 15th: The PHP/SGD quote dropped to 0.02851.

    Thursday, August 14th: The currency pair increased to 0.02859.

    Wednesday, August 13th: The PHP/SGD currency pair decreased by 0.00002, from 0.02848 to 0.02846.

    Tuesday, August 12th: A little gain brought the exchange to the 0.02848 level.

    Friday, August 8th - Monday, August 11th: The quote stood at 0.02845 for two trading days.

    Thursday, August 7th: A tiny rise brought the PHP/SGD quotation to 0.02845.

    Wednesday, August 6th: The currency pair dipped from 0.02861 to 0.02844.

    Monday, August 4th - Tuesday, August 5th: The went up for two trading days in a row, reaching the level of 0.02861 Singapore dollars to the Philippine peso on Tuesday, August 5th.

    Friday, August 1st: The exchange rate slipped to 0.02845.

    Thursday, July 31st: The currency pair stood still at 0.02866.

    Wednesday, July 30th: A slight addition brought the PHP/SGD cross to 0.02866. This was the highest rate since July 9th, 2014.

    Last 365 days


    Since January 1999


    PHP/SGD Exchange rate - Historical data:

    Date:Exchange rate:
    2014-08-290.02858
    2014-08-280.02855
    2014-08-270.02856
    2014-08-260.0285
    2014-08-250.02849
    2014-08-220.02842
    2014-08-210.02852
    2014-08-200.02849
    2014-08-190.02854
    2014-08-180.02851
    2014-08-150.02851
    2014-08-140.02859
    2014-08-130.02846
    2014-08-120.02848
    2014-08-110.02845
    2014-08-080.02845
    2014-08-070.02845
    2014-08-060.02844
    2014-08-050.02861
    2014-08-040.0285
    2014-08-010.02845
    2014-07-310.02866
    2014-07-300.02866
    2014-07-290.02861
    2014-07-280.02863
    2014-07-250.02866
    2014-07-240.0286
    2014-07-230.02866
    2014-07-220.0286
    2014-07-210.02858
    2014-07-180.02856
    2014-07-170.02851
    2014-07-160.0285
    2014-07-150.02846
    2014-07-140.02853
    2014-07-110.02851
    2014-07-100.02856
    2014-07-090.02868
    2014-07-080.02865
    2014-07-070.02865
    2014-07-040.02865
    2014-07-030.0286
    2014-07-020.02858
    2014-07-010.02854
    2014-06-300.02858
    2014-06-270.02852
    2014-06-260.02855
    2014-06-250.02852
    2014-06-240.02845
    2014-06-230.02847
    2014-06-200.02857
    2014-06-190.02853
    2014-06-180.02841
    2014-06-170.02846
    2014-06-160.02848
    2014-06-130.0285
    2014-06-120.02853
    2014-06-110.02853
    2014-06-100.02861
    2014-06-090.02868
    2014-06-060.02876
    2014-06-050.02877
    2014-06-040.02866
    2014-06-030.02863
    2014-06-020.02865
    2014-05-300.0286
    2014-05-290.02859
    2014-05-280.02858
    2014-05-270.02868
    2014-05-260.02868
    2014-05-230.02865
    2014-05-220.02874
    2014-05-210.0286
    2014-05-200.02864
    2014-05-190.02863
    2014-05-160.02853
    2014-05-150.02861
    2014-05-140.02869
    2014-05-130.02862
    2014-05-120.02862
    2014-05-090.02861
    2014-05-080.02837
    2014-05-070.02819
    2014-05-060.02817
    2014-05-050.02809
    2014-05-020.02818
    2014-04-300.02819
    2014-04-290.02826
    2014-04-280.02821
    2014-04-250.02818
    2014-04-240.02809
    2014-04-230.02811
    2014-04-220.02821
    2014-04-170.02818
    2014-04-160.02814
    2014-04-150.02814
    2014-04-140.02813
    2014-04-110.02813
    2014-04-100.02815
    2014-04-090.02803
    2014-04-080.02802
    2014-04-070.0281
    2014-04-040.02814
    2014-04-030.02805
    2014-04-020.0281
    2014-04-010.02815
    2014-03-310.02813
    2014-03-280.02817
    2014-03-270.02814
    2014-03-260.02826
    2014-03-250.02813
    2014-03-240.02816
    2014-03-210.02816
    2014-03-200.0282
    2014-03-190.02823
    2014-03-180.02821
    2014-03-170.02834
    2014-03-140.02833
    2014-03-130.02839
    2014-03-120.02839
    2014-03-110.02851
    2014-03-100.02848
    2014-03-070.02851
    2014-03-060.02837
    2014-03-050.02833
    2014-03-040.02834
    2014-03-030.02834



    ALSO IN PHILIPPINE PESO (PHP) EXCHANGE RATES

    Polish Zloty to Philippine Peso historical exchange rate data with charts
    Canadian Dollar to Philippine Peso historical exchange rate data with charts
    Swiss Franc to Philippine Peso historical exchange rate data with charts
    British Pound to Philippine Peso historical exchange rate data with charts
    US Dollar to Philippine Peso historical exchange rate data with charts
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use