Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

PHP to SGD (Philippine Peso to Singapore Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: A 0.00014 upsurge brought the quotation to 0.03064.

Thursday, March 18th: The Philippine peso to Singapore dollar exchange rate slipped to the 0.0305 level.

Wednesday, March 17th: An up-tick brought the to the 0.03056 level.

Tuesday, March 16th: A slight loss of 0.00003 brought the Philippine peso to Singapore dollar exchange to 0.03053.

Monday, March 15th: A 0.00005 rise brought the PHP/SGD quote to 0.03056.

Thursday, March 11th - Friday, March 12th: The exchange slipped for two trading days in a row, reaching 0.03051 Singapore dollars to the Philippine peso on Friday, March 12th.

Monday, March 8th - Wednesday, March 10th: The upward trend continued and the of exchange gained to 0.03064. This was the highest in four weeks.

Friday, March 5th: The Philippine peso started to rise again against the Singapore dollar; the PHP/SGD quotation went up to 0.03039.

Wednesday, March 3rd - Thursday, March 4th: The continued to decrease, reaching 0.03033 Singapore dollars to the Philippine peso on Thursday, March 4th. This was the lowest reading since February 1st, 2010.

Tuesday, March 2nd: The descending trend started again - the exchange went down to 0.03046.

Monday, March 1st: The Philippine peso remained unchanged against the Singapore dollar at 0.0305.

Friday, February 26th: The PHP/SGD quotation increased by 0.00002, to 0.0305.

Wednesday, February 24th - Thursday, February 25th: The exchange rate moved down to 0.03048.

Tuesday, February 23rd: A 0.00008 addition brought the Philippine peso to Singapore dollar quotation to 0.03059.

Monday, February 22nd: The PHP/SGD exchange rate decreased to 0.03051.

Last 365 days


Since January 1999


PHP/SGD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.03064
2010-03-180.0305
2010-03-170.03056
2010-03-160.03053
2010-03-150.03056
2010-03-120.03051
2010-03-110.03058
2010-03-100.03064
2010-03-090.03061
2010-03-080.03053
2010-03-050.03039
2010-03-040.03033
2010-03-030.03044
2010-03-020.03046
2010-03-010.0305
2010-02-260.0305
2010-02-250.03048
2010-02-240.03054
2010-02-230.03059
2010-02-220.03051
2010-02-190.03058
2010-02-180.03049
2010-02-170.03052
2010-02-160.03052
2010-02-150.03049
2010-02-120.03058
2010-02-110.03056
2010-02-100.03054
2010-02-090.03056
2010-02-080.03053
2010-02-050.03055
2010-02-040.03065
2010-02-030.03057
2010-02-020.03039
2010-02-010.03029
2010-01-290.0302
2010-01-280.03008
2010-01-270.03008
2010-01-260.03014
2010-01-250.03028
2010-01-220.03039
2010-01-210.03049
2010-01-200.03035
2010-01-190.03035
2010-01-180.03027
2010-01-150.03034
2010-01-140.03032
2010-01-130.03026
2010-01-120.03046
2010-01-110.03045
2010-01-080.03054
2010-01-070.0305
2010-01-060.03034
2010-01-050.03038
2010-01-040.03045
2009-12-310.03036
2009-12-300.03041
2009-12-290.03035
2009-12-280.03035
2009-12-240.0302
2009-12-230.03033
2009-12-220.03024
2009-12-210.03005
2009-12-180.03008
2009-12-170.03011
2009-12-160.03018
2009-12-150.0302
2009-12-140.03021
2009-12-110.0301
2009-12-100.03007
2009-12-090.03
2009-12-080.03023
2009-12-070.0302
2009-12-040.03002
2009-12-030.02981
2009-12-020.02968
2009-12-010.02948
2009-11-300.02931
2009-11-270.02941
2009-11-260.02952
2009-11-250.02955
2009-11-240.02944
2009-11-230.02952
2009-11-200.02952
2009-11-190.02953
2009-11-180.02958
2009-11-170.0297
2009-11-160.02974
2009-11-130.02971
2009-11-120.02962
2009-11-110.02968
2009-11-100.02962
2009-11-090.02956
2009-11-060.02951
2009-11-050.0293
2009-11-040.02939
2009-11-030.02935
2009-11-020.02933
2009-10-300.02936
2009-10-290.02929
2009-10-280.02951
2009-10-270.02957
2009-10-260.02965
2009-10-230.02966
2009-10-220.02967
2009-10-210.02976
2009-10-200.02979
2009-10-190.02983
2009-10-160.02992
2009-10-150.03006
2009-10-140.02998
2009-10-130.03005
2009-10-120.03
2009-10-090.02996
2009-10-080.02994
2009-10-070.03006
2009-10-060.0301
2009-10-050.03022
2009-10-020.03011
2009-10-010.03003
2009-09-300.0298
2009-09-290.02981
2009-09-280.0298
2009-09-250.02995
2009-09-240.02984
2009-09-230.02977
2009-09-220.0297
2009-09-210.02974
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. HRK to GBP Exchange Rates (Croatian Kuna to British Pound Sterling)
  2. HKD to USD Exchange Rates (Hong Kong Dollar to American Dollar)
  3. IDR to AUD Exchange Rates (Indonesian Rupiah to Australian Dollar)
  4. INR to USD Exchange Rates (Indian Rupee to American Dollar)
  5. NZD to HKD Exchange Rates (New Zealand Dollar to Hong Kong Dollar)
  6. USD to GBP Exchange Rates (US Dollar to British Pound)
  7. USD to SGD Exchange Rates (US Dollar to Singapore Dollar)
  8. GBP to NOK Exchange Rates (British Pound to Norwegian Krone)
  9. BGN to USD Exchange Rates (Bulgarian Lev to American Dollar)
  10. MYR to NZD Exchange Rates (Malaysian Ringgit to New Zealand Dollar)
  Inverse rates:
  1. SGD to PHP Exchange Rates (Singapore Dollar to Philippine Peso)
  More articles in: