Global Edition
    / Markets / Exchange Rates / Philippine Peso (PHP) Exchange Rates

    PHP to SGD (Philippine Peso to Singapore Dollar) Exchange Rates:
    Charts and historical data

    APRIL 23, 2014

    Last 10 working days


    Last 30 days

    Wednesday, April 23rd: The quotation plunged to 0.02811.

    Tuesday, April 22nd: A second consecutive rise brought the pair to 0.02821.

    Thursday, April 17th: The decline of the Singapore dollar against the Philippine peso restarted - the PHP/SGD exchange rate advanced to 0.02818, from 0.02814.

    Wednesday, April 16th: The Philippine peso to Singapore dollar exchange remained unchanged.

    Tuesday, April 15th: The increased slightly, reaching 0.02814.

    Monday, April 14th: The exchange was steady at 0.02813.

    Friday, April 11th: The PHP/SGD quote declined to the 0.02813 level.

    Thursday, April 10th: The exchange increased again. A 0.00012 upsurge brought the to 0.02815.

    Wednesday, April 9th: The ascending trend started again - the went up to 0.02803.

    Monday, April 7th - Tuesday, April 8th: In two trading days, a total decrease of 0.00012 brought the PHP/SGD exchange to 0.02802. This was the lowest in eight weeks.

    Friday, April 4th: A 0.00009 increase brought the pair to 0.02814.

    Thursday, April 3rd: The quote fell again. A 0.00005 loss brought the to 0.02805.

    Wednesday, April 2nd: The Singapore dollar started to rise again against the Philippine peso; the PHP/SGD exchange went down to 0.0281.

    Tuesday, April 1st: A slight rise brought the pair to 0.02815.

    Monday, March 31st: The PHP/SGD currency pair decreased slightly, from 0.02817 to 0.02813.

    Friday, March 28th: The Philippine peso to Singapore dollar exchange increased slightly, reaching 0.02817.

    Thursday, March 27th: The PHP/SGD currency pair decreased significantly, reaching the 0.02814 level.

    Wednesday, March 26th: The exchange rate hit the 0.02826 level, the highest reading since March 17th, 2014.

    Tuesday, March 25th: The exchange rate decreased to 0.02813.

    Last 365 days


    Since January 1999


    PHP/SGD Exchange rate - Historical data:

    Date:Exchange rate:
    2014-04-230.02811
    2014-04-220.02821
    2014-04-170.02818
    2014-04-160.02814
    2014-04-150.02814
    2014-04-140.02813
    2014-04-110.02813
    2014-04-100.02815
    2014-04-090.02803
    2014-04-080.02802
    2014-04-070.0281
    2014-04-040.02814
    2014-04-030.02805
    2014-04-020.0281
    2014-04-010.02815
    2014-03-310.02813
    2014-03-280.02817
    2014-03-270.02814
    2014-03-260.02826
    2014-03-250.02813
    2014-03-240.02816
    2014-03-210.02816
    2014-03-200.0282
    2014-03-190.02823
    2014-03-180.02821
    2014-03-170.02834
    2014-03-140.02833
    2014-03-130.02839
    2014-03-120.02839
    2014-03-110.02851
    2014-03-100.02848
    2014-03-070.02851
    2014-03-060.02837
    2014-03-050.02833
    2014-03-040.02834
    2014-03-030.02834
    2014-02-280.02835
    2014-02-270.02832
    2014-02-260.02836
    2014-02-250.02834
    2014-02-240.02839
    2014-02-210.02844
    2014-02-200.02827
    2014-02-190.02827
    2014-02-180.02827
    2014-02-170.02837
    2014-02-140.0283
    2014-02-130.0282
    2014-02-120.02825
    2014-02-110.02813
    2014-02-100.0282
    2014-02-070.0282
    2014-02-060.02808
    2014-02-050.028
    2014-02-040.028
    2014-02-030.0283
    2014-01-310.02816
    2014-01-300.02816
    2014-01-290.02816
    2014-01-280.02819
    2014-01-270.02815
    2014-01-240.02815
    2014-01-230.02825
    2014-01-220.02821
    2014-01-210.02818
    2014-01-200.02828
    2014-01-170.02824
    2014-01-160.02824
    2014-01-150.02821
    2014-01-140.02831
    2014-01-130.02837
    2014-01-100.02841
    2014-01-090.02846
    2014-01-080.02843
    2014-01-070.02841
    2014-01-060.02845
    2014-01-030.02832
    2014-01-020.02854
    2013-12-310.02841
    2013-12-300.02856
    2013-12-270.02858
    2013-12-240.02853
    2013-12-230.02852
    2013-12-200.02846
    2013-12-190.02848
    2013-12-180.02895
    2013-12-170.02842
    2013-12-160.02849
    2013-12-130.02846
    2013-12-120.02838
    2013-12-110.02833
    2013-12-100.02824
    2013-12-090.02831
    2013-12-060.02847
    2013-12-050.02858
    2013-12-040.02857
    2013-12-030.02866
    2013-12-020.0287
    2013-11-290.02873
    2013-11-280.02871
    2013-11-270.02872
    2013-11-260.02862
    2013-11-250.02856
    2013-11-220.02848
    2013-11-210.02853
    2013-11-200.02848
    2013-11-190.02857
    2013-11-180.02857
    2013-11-150.02864
    2013-11-140.02861
    2013-11-130.02852
    2013-11-120.02851
    2013-11-110.02862
    2013-11-080.02877
    2013-11-070.02874
    2013-11-060.02867
    2013-11-050.02869
    2013-11-040.02866
    2013-11-010.02867
    2013-10-310.02865
    2013-10-300.02869
    2013-10-290.02879
    2013-10-280.02873
    2013-10-250.02875
    2013-10-240.02871
    2013-10-230.02878



    ALSO IN PHILIPPINE PESO (PHP) EXCHANGE RATES

    Polish Zloty to Philippine Peso historical exchange rate data with charts
    Canadian Dollar to Philippine Peso historical exchange rate data with charts
    Swiss Franc to Philippine Peso historical exchange rate data with charts
    British Pound to Philippine Peso historical exchange rate data with charts
    US Dollar to Philippine Peso historical exchange rate data with charts
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use