English Edition
    / Markets / Exchange Rates / Philippine Peso (PHP) Exchange Rates

    PHP to SGD (Philippine Peso to Singapore Dollar) Exchange Rates

    MAY 29, 2015

    Last 10 working days


    Last 30 days

    Friday, May 29th: A moderate depreciation brought the rate of exchange to 0.03023.

    Tuesday, May 26th - Thursday, May 28th: The upward trend continued and the quotation advanced to 0.03032. This was the highest level in five weeks.

    Monday, May 25th: The Philippine peso started to appreciate again against the Singapore dollar; the currency pair soared to 0.03008.

    Friday, May 22nd: A sudden sharp decrease brought the quotation to 0.02981.

    Tuesday, May 19th - Thursday, May 21st: The exchange increased by a total of 0.00033, to 0.03009.

    Monday, May 18th: The PHP/SGD quotation moved down to 0.02976.

    Friday, May 15th: A 0.00022 increase brought the Philippine peso to Singapore dollar exchange rate to 0.02983.

    Tuesday, May 12th - Thursday, May 14th: A total loss of 0.00023 brought the PHP/SGD quote to 0.02961.

    Monday, May 11th: The currency pair went up, reaching 0.02984.

    Friday, May 8th: The PHP/SGD exchange rate went down, reaching 0.02976.

    Thursday, May 7th: An up-tick brought the Philippine peso to Singapore dollar quotation to 0.02977.

    Wednesday, May 6th: The PHP/SGD quotation fell to 0.02976.

    Monday, May 4th - Tuesday, May 5th: The quote rose by a total of 0.00037, from 0.02958 to 0.02995.

    Thursday, April 30th: The PHP/SGD quote dropped from 0.02986 to 0.02958. This was the lowest reading in three months.

    Last 365 days


    PHP/SGD Exchange rate - Historical data:

    Date:Exchange rate:
    2015-05-290.03023
    2015-05-280.03032
    2015-05-270.03024
    2015-05-260.03014
    2015-05-250.03008
    2015-05-220.02981
    2015-05-210.03009
    2015-05-200.02995
    2015-05-190.02985
    2015-05-180.02976
    2015-05-150.02983
    2015-05-140.02961
    2015-05-130.02976
    2015-05-120.02981
    2015-05-110.02984
    2015-05-080.02976
    2015-05-070.02977
    2015-05-060.02976
    2015-05-050.02995
    2015-05-040.02984
    2015-04-300.02958
    2015-04-290.02986
    2015-04-280.02987
    2015-04-270.03011
    2015-04-240.0302
    2015-04-230.03048
    2015-04-220.03046
    2015-04-210.03052
    2015-04-200.03048
    2015-04-170.03037
    2015-04-160.03049
    2015-04-150.03059
    2015-04-140.03056
    2015-04-130.0307
    2015-04-100.03063
    2015-04-090.03045
    2015-04-080.03048
    2015-04-070.03048
    2015-04-020.03061
    2015-04-010.03067
    2015-03-310.03074
    2015-03-300.0307
    2015-03-270.03054
    2015-03-260.03048
    2015-03-250.03056
    2015-03-240.03048
    2015-03-230.03062
    2015-03-200.03084
    2015-03-190.03087
    2015-03-170.03111
    2015-03-160.03128
    2015-03-130.03129
    2015-03-120.03113
    2015-03-110.03132
    2015-03-100.03131
    2015-03-090.03119
    2015-03-060.03108
    2015-03-050.03103
    2015-03-040.03098
    2015-03-030.03093
    2015-03-020.0309
    2015-02-270.0309
    2015-02-260.03073
    2015-02-250.03076


    ALSO IN EXCHANGE RATES:

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily PHP/SGD exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use