English Edition
    / Markets / Exchange Rates / Philippine Peso (PHP) Exchange Rates

    PHP to SGD (Philippine Peso to Singapore Dollar) Exchange Rates

    APRIL 20, 2015

    Last 10 working days


    Last 30 days

    Monday, April 20th: The pair rose to 0.03048.

    Thursday, April 16th - Friday, April 17th: The Philippine peso to Singapore dollar exchange rate went down to 0.03037. This was the lowest in two months.

    Wednesday, April 15th: The pair climbed to 0.03059.

    Tuesday, April 14th: The of exchange went down, reaching 0.03056.

    Friday, April 10th - Monday, April 13th: Two consecutive gains brought the PHP/SGD quote to 0.0307.

    Thursday, April 9th: The decreased by 0.00003, to 0.03045.

    Wednesday, April 8th: The Philippine peso remained unchanged against the Singapore dollar at 0.03048.

    Wednesday, April 1st - Tuesday, April 7th: The exchange went down for three consecutive trading days, reaching 0.03048 Singapore dollars to the Philippine peso on Tuesday, April 7th.

    Friday, March 27th - Tuesday, March 31st: Three consecutive additions brought the quotation to 0.03074.

    Thursday, March 26th: The PHP/SGD cross moved down, reaching 0.03048.

    Wednesday, March 25th: A moderate gain brought the rate of exchange to 0.03056.

    Monday, March 23rd - Tuesday, March 24th: The rate decreased by 0.00036, to 0.03048.

    Last 365 days


    PHP/SGD Exchange rate - Historical data:

    Date:Exchange rate:
    2015-04-200.03048
    2015-04-170.03037
    2015-04-160.03049
    2015-04-150.03059
    2015-04-140.03056
    2015-04-130.0307
    2015-04-100.03063
    2015-04-090.03045
    2015-04-080.03048
    2015-04-070.03048
    2015-04-020.03061
    2015-04-010.03067
    2015-03-310.03074
    2015-03-300.0307
    2015-03-270.03054
    2015-03-260.03048
    2015-03-250.03056
    2015-03-240.03048
    2015-03-230.03062
    2015-03-200.03084
    2015-03-190.03087
    2015-03-170.03111
    2015-03-160.03128
    2015-03-130.03129
    2015-03-120.03113
    2015-03-110.03132
    2015-03-100.03131
    2015-03-090.03119
    2015-03-060.03108
    2015-03-050.03103
    2015-03-040.03098
    2015-03-030.03093
    2015-03-020.0309
    2015-02-270.0309
    2015-02-260.03073
    2015-02-250.03076
    2015-02-240.03076
    2015-02-230.03073
    2015-02-200.03071
    2015-02-190.03075
    2015-02-180.03072
    2015-02-170.0307
    2015-02-160.03072
    2015-02-130.03062
    2015-02-120.03067
    2015-02-110.0306
    2015-02-100.03055
    2015-02-090.0305
    2015-02-060.03041
    2015-02-050.03051
    2015-02-040.03051
    2015-02-030.03064
    2015-02-020.03066
    2015-01-300.03062
    2015-01-290.03069
    2015-01-280.03066
    2015-01-270.03043
    2015-01-260.03048
    2015-01-230.03051
    2015-01-220.03013
    2015-01-210.03004
    2015-01-200.03002
    2015-01-190.02988


    ALSO IN EXCHANGE RATES:

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily PHP/SGD exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use