English Edition
    / Markets / Exchange Rates / Philippine Peso (PHP) Exchange Rates

    PHP to SGD (Philippine Peso to Singapore Dollar) Exchange Rates

    JULY 6, 2015

    Last 10 working days


    Last 30 days

    Monday, July 6th: A moderate rise brought the quote to 0.02996.

    Friday, July 3rd: The pair went down, reaching 0.02991.

    Thursday, July 2nd: The quote rose to 0.02993.

    Wednesday, July 1st: The PHP/SGD cross went down, reaching 0.02983.

    Tuesday, June 30th: The quote stood still at 0.02985.

    Monday, June 29th: The rate of exchange went down to 0.02985.

    Friday, June 26th: The PHP/SGD quotation surged to 0.0299.

    Thursday, June 25th: The currency pair decreased by 0.00008, to 0.02974.

    Tuesday, June 23rd - Wednesday, June 24th: The increased for two trading days in a row, reaching the level of 0.02982 Singapore dollars to the Philippine peso on Wednesday, June 24th.

    Monday, June 22nd: The PHP/SGD quote moved down, reaching the 0.02967 level.

    Friday, June 19th: An 0.00002 up-tick brought the Philippine peso to Singapore dollar quotation to 0.02969.

    Thursday, June 18th: The PHP/SGD cross plunged to 0.02967, the lowest reading in five weeks.

    Wednesday, June 17th: The rate climbed to 0.0298.

    Monday, June 15th - Tuesday, June 16th: The quote decreased from 0.02979 to 0.02977.

    Friday, June 12th: A 0.00004 rise brought the pair to 0.02979.

    Wednesday, June 10th - Thursday, June 11th: The Philippine peso continued to depreciate against the Singapore dollar for another two trading days, the PHP/SGD rate of exchange dropping to 0.02975.

    Tuesday, June 9th: The PHP/SGD quote slipped from 0.03005 to 0.02994.

    Last 365 days


    PHP/SGD Exchange rate - Historical data:

    Date:Exchange rate:
    2015-07-060.02996
    2015-07-030.02991
    2015-07-020.02993
    2015-07-010.02983
    2015-06-300.02985
    2015-06-290.02985
    2015-06-260.0299
    2015-06-250.02974
    2015-06-240.02982
    2015-06-230.02969
    2015-06-220.02967
    2015-06-190.02969
    2015-06-180.02967
    2015-06-170.0298
    2015-06-160.02977
    2015-06-150.02978
    2015-06-120.02979
    2015-06-110.02975
    2015-06-100.02988
    2015-06-090.02994
    2015-06-080.03005
    2015-06-050.02994
    2015-06-040.02997
    2015-06-030.03011
    2015-06-020.03032
    2015-06-010.03038
    2015-05-290.03023
    2015-05-280.03032
    2015-05-270.03024
    2015-05-260.03014
    2015-05-250.03008
    2015-05-220.02981
    2015-05-210.03009
    2015-05-200.02995
    2015-05-190.02985
    2015-05-180.02976
    2015-05-150.02983
    2015-05-140.02961
    2015-05-130.02976
    2015-05-120.02981
    2015-05-110.02984
    2015-05-080.02976
    2015-05-070.02977
    2015-05-060.02976
    2015-05-050.02995
    2015-05-040.02984
    2015-04-300.02958
    2015-04-290.02986
    2015-04-280.02987
    2015-04-270.03011
    2015-04-240.0302
    2015-04-230.03048
    2015-04-220.03046
    2015-04-210.03052
    2015-04-200.03048
    2015-04-170.03037
    2015-04-160.03049
    2015-04-150.03059
    2015-04-140.03056
    2015-04-130.0307
    2015-04-100.03063
    2015-04-090.03045
    2015-04-080.03048
    2015-04-070.03048


    ALSO IN EXCHANGE RATES:

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily PHP/SGD exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use