Global Edition
    / Markets / Exchange Rates / Philippine Peso (PHP) Exchange Rates

    PHP to SGD (Philippine Peso to Singapore Dollar) Exchange Rates:
    Charts and historical data

    DECEMBER 19, 2014

    Last 10 working days


    Last 30 days

    Wednesday, December 17th - Friday, December 19th: The PHP/SGD quotation rose by a total of 0.00032, to 0.02939.

    Friday, December 12th - Tuesday, December 16th: The rate went down for three consecutive trading days, reaching the level of 0.02907 on Tuesday, December 16th.

    Thursday, December 11th: A moderate addition brought the PHP/SGD quote to 0.02954.

    Tuesday, December 9th - Wednesday, December 10th: The exchange decreased for two consecutive trading days, reaching 0.02944 Singapore dollars to the Philippine peso on Wednesday, December 10th.

    Monday, December 1st - Monday, December 8th: The exchange rate hit the 0.02958 level, the highest reading in one year and six months.

    Friday, November 28th: The Philippine peso started to appreciate again against the Singapore dollar, the quote rising by 0.00003.

    Thursday, November 27th: The Philippine peso to Singapore dollar quotation remained unchanged at 0.02894.

    Wednesday, November 26th: The PHP/SGD quotation decreased slightly, reaching 0.02894.

    Tuesday, November 25th: The Philippine peso to Singapore dollar quotation was steady at 0.02899.

    Monday, November 24th: The PHP/SGD currency pair increased to 0.02899.

    Friday, November 21st: The pair decreased slightly, to 0.02888.

    Thursday, November 20th: A 0.00003 rise brought the rate of exchange to 0.02889.

    Last 365 days


    Since January 1999


    PHP/SGD Exchange rate - Historical data:

    Date:Exchange rate:
    2014-12-190.02939
    2014-12-180.02938
    2014-12-170.02914
    2014-12-160.02907
    2014-12-150.02939
    2014-12-120.02943
    2014-12-110.02954
    2014-12-100.02944
    2014-12-090.02957
    2014-12-080.02958
    2014-12-050.02956
    2014-12-040.02951
    2014-12-030.02935
    2014-12-020.02919
    2014-12-010.02915
    2014-11-280.02897
    2014-11-270.02894
    2014-11-260.02894
    2014-11-250.02899
    2014-11-240.02899
    2014-11-210.02888
    2014-11-200.02889
    2014-11-190.02886
    2014-11-180.02885
    2014-11-170.02886
    2014-11-140.02885
    2014-11-130.02878
    2014-11-120.02875
    2014-11-110.0288
    2014-11-100.02872
    2014-11-070.02877
    2014-11-060.02869
    2014-11-050.02873
    2014-11-040.02869
    2014-11-030.02865
    2014-10-310.02859
    2014-10-300.02848
    2014-10-290.02842
    2014-10-280.02843
    2014-10-270.02848
    2014-10-240.0285
    2014-10-230.02842
    2014-10-220.02836
    2014-10-210.02839
    2014-10-200.02834
    2014-10-170.02839
    2014-10-160.02835
    2014-10-150.02843
    2014-10-140.02841
    2014-10-130.0284
    2014-10-100.02845
    2014-10-090.02838
    2014-10-080.02854
    2014-10-070.02852
    2014-10-060.02853
    2014-10-030.02842
    2014-10-020.02838
    2014-10-010.02844
    2014-09-300.02838
    2014-09-290.02827
    2014-09-260.02834
    2014-09-250.02835
    2014-09-240.02849
    2014-09-230.02851
    2014-09-220.02845
    2014-09-190.02845
    2014-09-180.02845
    2014-09-170.02852
    2014-09-160.02848
    2014-09-150.02853
    2014-09-120.02867
    2014-09-110.02872
    2014-09-100.02876
    2014-09-090.02881
    2014-09-080.02879
    2014-09-050.02876
    2014-09-040.02875
    2014-09-030.02869
    2014-09-020.02868
    2014-09-010.02872
    2014-08-290.02858
    2014-08-280.02855
    2014-08-270.02856
    2014-08-260.0285
    2014-08-250.02849
    2014-08-220.02842
    2014-08-210.02852
    2014-08-200.02849
    2014-08-190.02854
    2014-08-180.02851
    2014-08-150.02851
    2014-08-140.02859
    2014-08-130.02846
    2014-08-120.02848
    2014-08-110.02845
    2014-08-080.02845
    2014-08-070.02845
    2014-08-060.02844
    2014-08-050.02861
    2014-08-040.0285
    2014-08-010.02845
    2014-07-310.02866
    2014-07-300.02866
    2014-07-290.02861
    2014-07-280.02863
    2014-07-250.02866
    2014-07-240.0286
    2014-07-230.02866
    2014-07-220.0286
    2014-07-210.02858
    2014-07-180.02856
    2014-07-170.02851
    2014-07-160.0285
    2014-07-150.02846
    2014-07-140.02853
    2014-07-110.02851
    2014-07-100.02856
    2014-07-090.02868
    2014-07-080.02865
    2014-07-070.02865
    2014-07-040.02865
    2014-07-030.0286
    2014-07-020.02858
    2014-07-010.02854
    2014-06-300.02858
    2014-06-270.02852
    2014-06-260.02855
    2014-06-250.02852
    2014-06-240.02845
    2014-06-230.02847
    2014-06-200.02857
    2014-06-190.02853



    ALSO IN PHILIPPINE PESO (PHP) EXCHANGE RATES

    Polish Zloty to Philippine Peso historical exchange rate data with charts
    Canadian Dollar to Philippine Peso historical exchange rate data with charts
    Swiss Franc to Philippine Peso historical exchange rate data with charts
    British Pound to Philippine Peso historical exchange rate data with charts
    US Dollar to Philippine Peso historical exchange rate data with charts
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use