English Edition
    / Markets / Exchange Rates / Philippine Peso (PHP) Exchange Rates

    PHP to SGD (Philippine Peso to Singapore Dollar) Exchange Rates

    MARCH 27, 2015

    Last 10 working days


    Last 30 days

    Friday, March 27th: The PHP/SGD quote increased slightly, to 0.03054.

    Thursday, March 26th: A mild loss brought the pair to 0.03048.

    Wednesday, March 25th: The Philippine peso to Singapore dollar quotation rose by 0.00008, to 0.03056.

    Tuesday, March 17th - Tuesday, March 24th: The downward trend continued for another five trading days; the PHP/SGD cross lost 0.0008, decreasing from 0.03128 to 0.03048, the lowest reading in six weeks.

    Monday, March 16th: The descending trend started again - the quote went down by 0.00001.

    Friday, March 13th: A 0.00016 addition brought the currency pair to 0.03129.

    Thursday, March 12th: The PHP/SGD quote fell to 0.03113.

    Tuesday, March 3rd - Wednesday, March 11th: The rate hit 0.03132 Singapore dollars to the Philippine peso, the highest level in almost six-and-a-half years.

    Monday, March 2nd: The Philippine peso remained unchanged against the Singapore dollar at the 0.0309 level.

    Last 365 days


    PHP/SGD Exchange rate - Historical data:

    Date:Exchange rate:
    2015-03-270.03054
    2015-03-260.03048
    2015-03-250.03056
    2015-03-240.03048
    2015-03-230.03062
    2015-03-200.03084
    2015-03-190.03087
    2015-03-170.03111
    2015-03-160.03128
    2015-03-130.03129
    2015-03-120.03113
    2015-03-110.03132
    2015-03-100.03131
    2015-03-090.03119
    2015-03-060.03108
    2015-03-050.03103
    2015-03-040.03098
    2015-03-030.03093
    2015-03-020.0309
    2015-02-270.0309
    2015-02-260.03073
    2015-02-250.03076
    2015-02-240.03076
    2015-02-230.03073
    2015-02-200.03071
    2015-02-190.03075
    2015-02-180.03072
    2015-02-170.0307
    2015-02-160.03072
    2015-02-130.03062
    2015-02-120.03067
    2015-02-110.0306
    2015-02-100.03055
    2015-02-090.0305
    2015-02-060.03041
    2015-02-050.03051
    2015-02-040.03051
    2015-02-030.03064
    2015-02-020.03066
    2015-01-300.03062
    2015-01-290.03069
    2015-01-280.03066
    2015-01-270.03043
    2015-01-260.03048
    2015-01-230.03051
    2015-01-220.03013
    2015-01-210.03004
    2015-01-200.03002
    2015-01-190.02988
    2015-01-160.02972
    2015-01-150.02964
    2015-01-140.02992
    2015-01-130.02985
    2015-01-120.02975
    2015-01-090.02974
    2015-01-080.02977
    2015-01-070.02969
    2015-01-060.02966
    2015-01-050.02966
    2015-01-020.02965
    2014-12-310.0295
    2014-12-300.02956
    2014-12-290.02957
    2014-12-240.0296


    ALSO IN EXCHANGE RATES:

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily PHP/SGD exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use