Global Edition
    / Markets / Exchange Rates / Philippine Peso (PHP) Exchange Rates

    PHP to SGD (Philippine Peso to Singapore Dollar) Exchange Rates:
    Charts and historical data

    OCTOBER 24, 2014

    Last 10 working days


    Last 30 days

    Friday, October 24th: The pair increased again. A 0.00008 rise brought the rate to 0.0285.

    Thursday, October 23rd: The ascending trend started again - the PHP/SGD cross increased to 0.02842.

    Wednesday, October 22nd: The pair went down to 0.02836.

    Tuesday, October 21st: A 0.00005 rise brought the PHP/SGD quotation to 0.02839.

    Monday, October 20th: The pair went down to 0.02834.

    Friday, October 17th: The Philippine peso to Singapore dollar exchange went up, reaching 0.02839.

    Thursday, October 16th: The currency pair went down to 0.02835.

    Tuesday, October 14th - Wednesday, October 15th: The PHP/SGD currency pair increased slightly, to 0.02843.

    Monday, October 13th: The currency pair decreased to 0.0284.

    Friday, October 10th: The pair moved up to the 0.02845 level.

    Thursday, October 9th: The quotation dipped to 0.02838.

    Wednesday, October 8th: The currency pair climbed to 0.02854, the highest level since September 12th, 2014.

    Tuesday, October 7th: The Philippine peso to Singapore dollar exchange went down, reaching 0.02852.

    Friday, October 3rd - Monday, October 6th: The pair went up for two trading days in a row, reaching the 0.02853 level on Monday, October 6th.

    Thursday, October 2nd: The Philippine peso to Singapore dollar exchange went down to 0.02838.

    Tuesday, September 30th - Wednesday, October 1st: The rose for two consecutive trading days, reaching the level of 0.02844 Singapore dollars to the Philippine peso on Wednesday, October 1st.

    Friday, September 26th - Monday, September 29th: The Philippine peso continued to depreciate against the Singapore dollar for another two trading days, the PHP/SGD rate of exchange dropping to 0.02827. This was the lowest rate in four months.

    Thursday, September 25th: A significant loss brought the quotation to 0.02835.

    Last 365 days


    Since January 1999


    PHP/SGD Exchange rate - Historical data:

    Date:Exchange rate:
    2014-10-240.0285
    2014-10-230.02842
    2014-10-220.02836
    2014-10-210.02839
    2014-10-200.02834
    2014-10-170.02839
    2014-10-160.02835
    2014-10-150.02843
    2014-10-140.02841
    2014-10-130.0284
    2014-10-100.02845
    2014-10-090.02838
    2014-10-080.02854
    2014-10-070.02852
    2014-10-060.02853
    2014-10-030.02842
    2014-10-020.02838
    2014-10-010.02844
    2014-09-300.02838
    2014-09-290.02827
    2014-09-260.02834
    2014-09-250.02835
    2014-09-240.02849
    2014-09-230.02851
    2014-09-220.02845
    2014-09-190.02845
    2014-09-180.02845
    2014-09-170.02852
    2014-09-160.02848
    2014-09-150.02853
    2014-09-120.02867
    2014-09-110.02872
    2014-09-100.02876
    2014-09-090.02881
    2014-09-080.02879
    2014-09-050.02876
    2014-09-040.02875
    2014-09-030.02869
    2014-09-020.02868
    2014-09-010.02872
    2014-08-290.02858
    2014-08-280.02855
    2014-08-270.02856
    2014-08-260.0285
    2014-08-250.02849
    2014-08-220.02842
    2014-08-210.02852
    2014-08-200.02849
    2014-08-190.02854
    2014-08-180.02851
    2014-08-150.02851
    2014-08-140.02859
    2014-08-130.02846
    2014-08-120.02848
    2014-08-110.02845
    2014-08-080.02845
    2014-08-070.02845
    2014-08-060.02844
    2014-08-050.02861
    2014-08-040.0285
    2014-08-010.02845
    2014-07-310.02866
    2014-07-300.02866
    2014-07-290.02861
    2014-07-280.02863
    2014-07-250.02866
    2014-07-240.0286
    2014-07-230.02866
    2014-07-220.0286
    2014-07-210.02858
    2014-07-180.02856
    2014-07-170.02851
    2014-07-160.0285
    2014-07-150.02846
    2014-07-140.02853
    2014-07-110.02851
    2014-07-100.02856
    2014-07-090.02868
    2014-07-080.02865
    2014-07-070.02865
    2014-07-040.02865
    2014-07-030.0286
    2014-07-020.02858
    2014-07-010.02854
    2014-06-300.02858
    2014-06-270.02852
    2014-06-260.02855
    2014-06-250.02852
    2014-06-240.02845
    2014-06-230.02847
    2014-06-200.02857
    2014-06-190.02853
    2014-06-180.02841
    2014-06-170.02846
    2014-06-160.02848
    2014-06-130.0285
    2014-06-120.02853
    2014-06-110.02853
    2014-06-100.02861
    2014-06-090.02868
    2014-06-060.02876
    2014-06-050.02877
    2014-06-040.02866
    2014-06-030.02863
    2014-06-020.02865
    2014-05-300.0286
    2014-05-290.02859
    2014-05-280.02858
    2014-05-270.02868
    2014-05-260.02868
    2014-05-230.02865
    2014-05-220.02874
    2014-05-210.0286
    2014-05-200.02864
    2014-05-190.02863
    2014-05-160.02853
    2014-05-150.02861
    2014-05-140.02869
    2014-05-130.02862
    2014-05-120.02862
    2014-05-090.02861
    2014-05-080.02837
    2014-05-070.02819
    2014-05-060.02817
    2014-05-050.02809
    2014-05-020.02818
    2014-04-300.02819
    2014-04-290.02826
    2014-04-280.02821
    2014-04-250.02818
    2014-04-240.02809



    ALSO IN PHILIPPINE PESO (PHP) EXCHANGE RATES

    Polish Zloty to Philippine Peso historical exchange rate data with charts
    Canadian Dollar to Philippine Peso historical exchange rate data with charts
    Swiss Franc to Philippine Peso historical exchange rate data with charts
    British Pound to Philippine Peso historical exchange rate data with charts
    US Dollar to Philippine Peso historical exchange rate data with charts
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use