Global Edition
    / Markets / Exchange Rates / Philippine Peso (PHP) Exchange Rates

    PHP to SGD (Philippine Peso to Singapore Dollar) Exchange Rates:
    Charts and historical data

    JULY 22, 2014

    Last 10 working days


    Last 30 days

    Wednesday, July 16th - Tuesday, July 22nd: The quotation was up for five trading days in a row, reaching 0.0286.

    Tuesday, July 15th: A limited depreciation brought the quote from 0.02853 to 0.02846.

    Monday, July 14th: An up-tick brought the rate of exchange to the 0.02853 level.

    Friday, July 11th: A second consecutive decrease brought the PHP/SGD cross to the level of 0.02851 Singapore dollars to the Philippine peso.

    Thursday, July 10th: The downward movement restarted, the slipping to 0.02856.

    Wednesday, July 9th: The hit 0.02868 Singapore dollars to the Philippine peso, the highest level in four weeks.

    Monday, July 7th - Tuesday, July 8th: The Singapore dollar remained unchanged against the Philippine peso at 0.02865.

    Thursday, July 3rd - Friday, July 4th: The upward trend continued and the quote rose to 0.02865.

    Wednesday, July 2nd: The decline of the Singapore dollar against the Philippine peso restarted; the PHP/SGD exchange went up to 0.02858.

    Tuesday, July 1st: The dropped to 0.02854.

    Monday, June 30th: The exchange rate rose by 0.00006, to 0.02858.

    Friday, June 27th: A slight loss brought the quote from 0.02855 to 0.02852.

    Thursday, June 26th: The PHP/SGD quotation increased again. A 0.00003 addition brought the rate to 0.02855.

    Wednesday, June 25th: A 0.00007 rise brought the pair to 0.02852.

    Tuesday, June 24th: The currency pair declined to 0.02845. This was the lowest level since June 18th, 2014.

    Last 365 days


    Since January 1999


    PHP/SGD Exchange rate - Historical data:

    Date:Exchange rate:
    2014-07-220.0286
    2014-07-210.02858
    2014-07-180.02856
    2014-07-170.02851
    2014-07-160.0285
    2014-07-150.02846
    2014-07-140.02853
    2014-07-110.02851
    2014-07-100.02856
    2014-07-090.02868
    2014-07-080.02865
    2014-07-070.02865
    2014-07-040.02865
    2014-07-030.0286
    2014-07-020.02858
    2014-07-010.02854
    2014-06-300.02858
    2014-06-270.02852
    2014-06-260.02855
    2014-06-250.02852
    2014-06-240.02845
    2014-06-230.02847
    2014-06-200.02857
    2014-06-190.02853
    2014-06-180.02841
    2014-06-170.02846
    2014-06-160.02848
    2014-06-130.0285
    2014-06-120.02853
    2014-06-110.02853
    2014-06-100.02861
    2014-06-090.02868
    2014-06-060.02876
    2014-06-050.02877
    2014-06-040.02866
    2014-06-030.02863
    2014-06-020.02865
    2014-05-300.0286
    2014-05-290.02859
    2014-05-280.02858
    2014-05-270.02868
    2014-05-260.02868
    2014-05-230.02865
    2014-05-220.02874
    2014-05-210.0286
    2014-05-200.02864
    2014-05-190.02863
    2014-05-160.02853
    2014-05-150.02861
    2014-05-140.02869
    2014-05-130.02862
    2014-05-120.02862
    2014-05-090.02861
    2014-05-080.02837
    2014-05-070.02819
    2014-05-060.02817
    2014-05-050.02809
    2014-05-020.02818
    2014-04-300.02819
    2014-04-290.02826
    2014-04-280.02821
    2014-04-250.02818
    2014-04-240.02809
    2014-04-230.02811
    2014-04-220.02821
    2014-04-170.02818
    2014-04-160.02814
    2014-04-150.02814
    2014-04-140.02813
    2014-04-110.02813
    2014-04-100.02815
    2014-04-090.02803
    2014-04-080.02802
    2014-04-070.0281
    2014-04-040.02814
    2014-04-030.02805
    2014-04-020.0281
    2014-04-010.02815
    2014-03-310.02813
    2014-03-280.02817
    2014-03-270.02814
    2014-03-260.02826
    2014-03-250.02813
    2014-03-240.02816
    2014-03-210.02816
    2014-03-200.0282
    2014-03-190.02823
    2014-03-180.02821
    2014-03-170.02834
    2014-03-140.02833
    2014-03-130.02839
    2014-03-120.02839
    2014-03-110.02851
    2014-03-100.02848
    2014-03-070.02851
    2014-03-060.02837
    2014-03-050.02833
    2014-03-040.02834
    2014-03-030.02834
    2014-02-280.02835
    2014-02-270.02832
    2014-02-260.02836
    2014-02-250.02834
    2014-02-240.02839
    2014-02-210.02844
    2014-02-200.02827
    2014-02-190.02827
    2014-02-180.02827
    2014-02-170.02837
    2014-02-140.0283
    2014-02-130.0282
    2014-02-120.02825
    2014-02-110.02813
    2014-02-100.0282
    2014-02-070.0282
    2014-02-060.02808
    2014-02-050.028
    2014-02-040.028
    2014-02-030.0283
    2014-01-310.02816
    2014-01-300.02816
    2014-01-290.02816
    2014-01-280.02819
    2014-01-270.02815
    2014-01-240.02815
    2014-01-230.02825
    2014-01-220.02821



    ALSO IN PHILIPPINE PESO (PHP) EXCHANGE RATES

    Polish Zloty to Philippine Peso historical exchange rate data with charts
    Canadian Dollar to Philippine Peso historical exchange rate data with charts
    Swiss Franc to Philippine Peso historical exchange rate data with charts
    British Pound to Philippine Peso historical exchange rate data with charts
    US Dollar to Philippine Peso historical exchange rate data with charts
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use