Global Edition
    / Markets / Exchange Rates / Philippine Peso (PHP) Exchange Rates

    PHP to SGD (Philippine Peso to Singapore Dollar) Exchange Rates:
    Charts and historical data

    JULY 30, 2014

    Last 10 working days


    Last 30 days

    Wednesday, July 30th: The PHP/SGD exchange rate rose by 0.00005, to 0.02866.

    Monday, July 28th - Tuesday, July 29th: The Philippine peso to Singapore dollar quotation moved down to 0.02861.

    Friday, July 25th: A 0.00006 rise brought the PHP/SGD quotation to 0.02866.

    Thursday, July 24th: A 0.00006 decrease brought the pair to 0.0286.

    Thursday, July 17th - Wednesday, July 23rd: The upward trend continued and the Philippine peso to Singapore dollar quotation rose to 0.02866.

    Wednesday, July 16th: The Philippine peso started to rise again against the Singapore dollar; the quotation advanced to 0.0285.

    Tuesday, July 15th: A 0.00007 depreciation brought the PHP/SGD quotation to 0.02846, the lowest level since June 24th, 2014.

    Monday, July 14th: An up-tick brought the Philippine peso to Singapore dollar quotation to 0.02853.

    Thursday, July 10th - Friday, July 11th: The PHP/SGD currency pair moved down to the 0.02851 level.

    Wednesday, July 9th: The Philippine peso to Singapore dollar quotation increased to 0.02868, the highest reading in four weeks.

    Monday, July 7th - Tuesday, July 8th: The currency pair was steady at 0.02865 for two trading days.

    Wednesday, July 2nd - Friday, July 4th: The rate was up for three trading days in a row, reaching 0.02865.

    Tuesday, July 1st: The currency pair moved down, reaching the 0.02854 level.

    Last 365 days


    Since January 1999


    PHP/SGD Exchange rate - Historical data:

    Date:Exchange rate:
    2014-07-300.02866
    2014-07-290.02861
    2014-07-280.02863
    2014-07-250.02866
    2014-07-240.0286
    2014-07-230.02866
    2014-07-220.0286
    2014-07-210.02858
    2014-07-180.02856
    2014-07-170.02851
    2014-07-160.0285
    2014-07-150.02846
    2014-07-140.02853
    2014-07-110.02851
    2014-07-100.02856
    2014-07-090.02868
    2014-07-080.02865
    2014-07-070.02865
    2014-07-040.02865
    2014-07-030.0286
    2014-07-020.02858
    2014-07-010.02854
    2014-06-300.02858
    2014-06-270.02852
    2014-06-260.02855
    2014-06-250.02852
    2014-06-240.02845
    2014-06-230.02847
    2014-06-200.02857
    2014-06-190.02853
    2014-06-180.02841
    2014-06-170.02846
    2014-06-160.02848
    2014-06-130.0285
    2014-06-120.02853
    2014-06-110.02853
    2014-06-100.02861
    2014-06-090.02868
    2014-06-060.02876
    2014-06-050.02877
    2014-06-040.02866
    2014-06-030.02863
    2014-06-020.02865
    2014-05-300.0286
    2014-05-290.02859
    2014-05-280.02858
    2014-05-270.02868
    2014-05-260.02868
    2014-05-230.02865
    2014-05-220.02874
    2014-05-210.0286
    2014-05-200.02864
    2014-05-190.02863
    2014-05-160.02853
    2014-05-150.02861
    2014-05-140.02869
    2014-05-130.02862
    2014-05-120.02862
    2014-05-090.02861
    2014-05-080.02837
    2014-05-070.02819
    2014-05-060.02817
    2014-05-050.02809
    2014-05-020.02818
    2014-04-300.02819
    2014-04-290.02826
    2014-04-280.02821
    2014-04-250.02818
    2014-04-240.02809
    2014-04-230.02811
    2014-04-220.02821
    2014-04-170.02818
    2014-04-160.02814
    2014-04-150.02814
    2014-04-140.02813
    2014-04-110.02813
    2014-04-100.02815
    2014-04-090.02803
    2014-04-080.02802
    2014-04-070.0281
    2014-04-040.02814
    2014-04-030.02805
    2014-04-020.0281
    2014-04-010.02815
    2014-03-310.02813
    2014-03-280.02817
    2014-03-270.02814
    2014-03-260.02826
    2014-03-250.02813
    2014-03-240.02816
    2014-03-210.02816
    2014-03-200.0282
    2014-03-190.02823
    2014-03-180.02821
    2014-03-170.02834
    2014-03-140.02833
    2014-03-130.02839
    2014-03-120.02839
    2014-03-110.02851
    2014-03-100.02848
    2014-03-070.02851
    2014-03-060.02837
    2014-03-050.02833
    2014-03-040.02834
    2014-03-030.02834
    2014-02-280.02835
    2014-02-270.02832
    2014-02-260.02836
    2014-02-250.02834
    2014-02-240.02839
    2014-02-210.02844
    2014-02-200.02827
    2014-02-190.02827
    2014-02-180.02827
    2014-02-170.02837
    2014-02-140.0283
    2014-02-130.0282
    2014-02-120.02825
    2014-02-110.02813
    2014-02-100.0282
    2014-02-070.0282
    2014-02-060.02808
    2014-02-050.028
    2014-02-040.028
    2014-02-030.0283
    2014-01-310.02816
    2014-01-300.02816



    ALSO IN PHILIPPINE PESO (PHP) EXCHANGE RATES

    Polish Zloty to Philippine Peso historical exchange rate data with charts
    Canadian Dollar to Philippine Peso historical exchange rate data with charts
    Swiss Franc to Philippine Peso historical exchange rate data with charts
    British Pound to Philippine Peso historical exchange rate data with charts
    US Dollar to Philippine Peso historical exchange rate data with charts
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use