Global Edition
    / Markets / Exchange Rates / Philippine Peso (PHP) Exchange Rates

    PHP to SGD (Philippine Peso to Singapore Dollar) Exchange Rates:
    Charts and historical data

    APRIL 17, 2014

    Last 10 working days


    Last 30 days

    Thursday, April 17th: The Philippine peso to Singapore dollar quotation increased slightly, reaching the 0.02818 level.

    Wednesday, April 16th: The rate of exchange remained unchanged at 0.02814.

    Tuesday, April 15th: The PHP/SGD currency pair rose from 0.02813 to 0.02814.

    Monday, April 14th: The Singapore dollar remained unchanged against the Philippine peso.

    Friday, April 11th: A small depreciation brought the Philippine peso to Singapore dollar exchange to 0.02813.

    Wednesday, April 9th - Thursday, April 10th: Two consecutive rises brought the PHP/SGD cross to 0.02815.

    Monday, April 7th - Tuesday, April 8th: The currency pair moved down to 0.02802, the lowest level in eight weeks.

    Friday, April 4th: The quotation soared up to 0.02814.

    Wednesday, April 2nd - Thursday, April 3rd: The exchange fell for two trading days in a row, reaching 0.02805 Singapore dollars to the Philippine peso on Thursday, April 3rd.

    Tuesday, April 1st: The PHP/SGD quotation went up, reaching 0.02815.

    Monday, March 31st: The Philippine peso to Singapore dollar quotation declined slightly, to 0.02813.

    Friday, March 28th: A 0.00003 gain brought the PHP/SGD quote to 0.02817.

    Thursday, March 27th: A sharp drop-off brought the to 0.02814.

    Wednesday, March 26th: A large gain brought the quote to 0.02826.

    Tuesday, March 25th: The PHP/SGD quotation decreased from 0.02816 to 0.02813.

    Monday, March 24th: The exchange rate didn't change.

    Friday, March 21st: The PHP/SGD currency pair fell again. A 0.00004 decline brought the rate to 0.02816.

    Thursday, March 20th: The descending trend started again - the quote went down to 0.0282.

    Wednesday, March 19th: The PHP/SGD currency pair went up from 0.02821 to 0.02823.

    Tuesday, March 18th: A sudden sharp decrease brought the currency pair to 0.02821.

    Last 365 days


    Since January 1999


    PHP/SGD Exchange rate - Historical data:

    Date:Exchange rate:
    2014-04-170.02818
    2014-04-160.02814
    2014-04-150.02814
    2014-04-140.02813
    2014-04-110.02813
    2014-04-100.02815
    2014-04-090.02803
    2014-04-080.02802
    2014-04-070.0281
    2014-04-040.02814
    2014-04-030.02805
    2014-04-020.0281
    2014-04-010.02815
    2014-03-310.02813
    2014-03-280.02817
    2014-03-270.02814
    2014-03-260.02826
    2014-03-250.02813
    2014-03-240.02816
    2014-03-210.02816
    2014-03-200.0282
    2014-03-190.02823
    2014-03-180.02821
    2014-03-170.02834
    2014-03-140.02833
    2014-03-130.02839
    2014-03-120.02839
    2014-03-110.02851
    2014-03-100.02848
    2014-03-070.02851
    2014-03-060.02837
    2014-03-050.02833
    2014-03-040.02834
    2014-03-030.02834
    2014-02-280.02835
    2014-02-270.02832
    2014-02-260.02836
    2014-02-250.02834
    2014-02-240.02839
    2014-02-210.02844
    2014-02-200.02827
    2014-02-190.02827
    2014-02-180.02827
    2014-02-170.02837
    2014-02-140.0283
    2014-02-130.0282
    2014-02-120.02825
    2014-02-110.02813
    2014-02-100.0282
    2014-02-070.0282
    2014-02-060.02808
    2014-02-050.028
    2014-02-040.028
    2014-02-030.0283
    2014-01-310.02816
    2014-01-300.02816
    2014-01-290.02816
    2014-01-280.02819
    2014-01-270.02815
    2014-01-240.02815
    2014-01-230.02825
    2014-01-220.02821
    2014-01-210.02818
    2014-01-200.02828
    2014-01-170.02824
    2014-01-160.02824
    2014-01-150.02821
    2014-01-140.02831
    2014-01-130.02837
    2014-01-100.02841
    2014-01-090.02846
    2014-01-080.02843
    2014-01-070.02841
    2014-01-060.02845
    2014-01-030.02832
    2014-01-020.02854
    2013-12-310.02841
    2013-12-300.02856
    2013-12-270.02858
    2013-12-240.02853
    2013-12-230.02852
    2013-12-200.02846
    2013-12-190.02848
    2013-12-180.02895
    2013-12-170.02842
    2013-12-160.02849
    2013-12-130.02846
    2013-12-120.02838
    2013-12-110.02833
    2013-12-100.02824
    2013-12-090.02831
    2013-12-060.02847
    2013-12-050.02858
    2013-12-040.02857
    2013-12-030.02866
    2013-12-020.0287
    2013-11-290.02873
    2013-11-280.02871
    2013-11-270.02872
    2013-11-260.02862
    2013-11-250.02856
    2013-11-220.02848
    2013-11-210.02853
    2013-11-200.02848
    2013-11-190.02857
    2013-11-180.02857
    2013-11-150.02864
    2013-11-140.02861
    2013-11-130.02852
    2013-11-120.02851
    2013-11-110.02862
    2013-11-080.02877
    2013-11-070.02874
    2013-11-060.02867
    2013-11-050.02869
    2013-11-040.02866
    2013-11-010.02867
    2013-10-310.02865
    2013-10-300.02869
    2013-10-290.02879
    2013-10-280.02873
    2013-10-250.02875
    2013-10-240.02871
    2013-10-230.02878
    2013-10-220.02874
    2013-10-210.02874
    2013-10-180.02877



    ALSO IN PHILIPPINE PESO (PHP) EXCHANGE RATES

    Polish Zloty to Philippine Peso historical exchange rate data with charts
    Canadian Dollar to Philippine Peso historical exchange rate data with charts
    Swiss Franc to Philippine Peso historical exchange rate data with charts
    British Pound to Philippine Peso historical exchange rate data with charts
    US Dollar to Philippine Peso historical exchange rate data with charts
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use