Global Edition
    / Markets / Exchange Rates / Philippine Peso (PHP) Exchange Rates

    PHP to SGD (Philippine Peso to Singapore Dollar) Exchange Rates:
    Charts and historical data

    JANUARY 26, 2015

    Last 10 working days


    Last 30 days

    Monday, January 26th: The rate went down, reaching 0.03048.

    Friday, January 16th - Friday, January 23rd: Six consecutive increases brought the PHP/SGD cross to 0.03051, the highest level in one year and eight months.

    Thursday, January 15th: The dipped from 0.02992 to 0.02964.

    Tuesday, January 13th - Wednesday, January 14th: The upward trend continued and the exchange rose to 0.02992.

    Monday, January 12th: The value of the Singapore dollar against the Philippine currency started to decline again - the PHP/SGD exchange crawled to 0.02975.

    Friday, January 9th: A 0.00003 decline brought the pair to 0.02974.

    Wednesday, January 7th - Thursday, January 8th: The rate rose for two consecutive trading days, reaching the level of 0.02977 Singapore dollars to the Philippine peso on Thursday, January 8th.

    Tuesday, January 6th: The currency pair was steady at 0.02966.

    Friday, January 2nd - Monday, January 5th: The PHP/SGD cross went up for two trading days in a row, reaching 0.02966.

    Tuesday, December 30th - Wednesday, December 31st: A total loss of 0.00007 brought the exchange rate from 0.02957 to 0.0295, the lowest level since December 19th, 2014.

    Last 365 days


    Since January 1999


    PHP/SGD Exchange rate - Historical data:

    Date:Exchange rate:
    2015-01-260.03048
    2015-01-230.03051
    2015-01-220.03013
    2015-01-210.03004
    2015-01-200.03002
    2015-01-190.02988
    2015-01-160.02972
    2015-01-150.02964
    2015-01-140.02992
    2015-01-130.02985
    2015-01-120.02975
    2015-01-090.02974
    2015-01-080.02977
    2015-01-070.02969
    2015-01-060.02966
    2015-01-050.02966
    2015-01-020.02965
    2014-12-310.0295
    2014-12-300.02956
    2014-12-290.02957
    2014-12-240.0296
    2014-12-230.02958
    2014-12-220.02955
    2014-12-190.02939
    2014-12-180.02938
    2014-12-170.02914
    2014-12-160.02907
    2014-12-150.02939
    2014-12-120.02943
    2014-12-110.02954
    2014-12-100.02944
    2014-12-090.02957
    2014-12-080.02958
    2014-12-050.02956
    2014-12-040.02951
    2014-12-030.02935
    2014-12-020.02919
    2014-12-010.02915
    2014-11-280.02897
    2014-11-270.02894
    2014-11-260.02894
    2014-11-250.02899
    2014-11-240.02899
    2014-11-210.02888
    2014-11-200.02889
    2014-11-190.02886
    2014-11-180.02885
    2014-11-170.02886
    2014-11-140.02885
    2014-11-130.02878
    2014-11-120.02875
    2014-11-110.0288
    2014-11-100.02872
    2014-11-070.02877
    2014-11-060.02869
    2014-11-050.02873
    2014-11-040.02869
    2014-11-030.02865
    2014-10-310.02859
    2014-10-300.02848
    2014-10-290.02842
    2014-10-280.02843
    2014-10-270.02848
    2014-10-240.0285
    2014-10-230.02842
    2014-10-220.02836
    2014-10-210.02839
    2014-10-200.02834
    2014-10-170.02839
    2014-10-160.02835
    2014-10-150.02843
    2014-10-140.02841
    2014-10-130.0284
    2014-10-100.02845
    2014-10-090.02838
    2014-10-080.02854
    2014-10-070.02852
    2014-10-060.02853
    2014-10-030.02842
    2014-10-020.02838
    2014-10-010.02844
    2014-09-300.02838
    2014-09-290.02827
    2014-09-260.02834
    2014-09-250.02835
    2014-09-240.02849
    2014-09-230.02851
    2014-09-220.02845
    2014-09-190.02845
    2014-09-180.02845
    2014-09-170.02852
    2014-09-160.02848
    2014-09-150.02853
    2014-09-120.02867
    2014-09-110.02872
    2014-09-100.02876
    2014-09-090.02881
    2014-09-080.02879
    2014-09-050.02876
    2014-09-040.02875
    2014-09-030.02869
    2014-09-020.02868
    2014-09-010.02872
    2014-08-290.02858
    2014-08-280.02855
    2014-08-270.02856
    2014-08-260.0285
    2014-08-250.02849
    2014-08-220.02842
    2014-08-210.02852
    2014-08-200.02849
    2014-08-190.02854
    2014-08-180.02851
    2014-08-150.02851
    2014-08-140.02859
    2014-08-130.02846
    2014-08-120.02848
    2014-08-110.02845
    2014-08-080.02845
    2014-08-070.02845
    2014-08-060.02844
    2014-08-050.02861
    2014-08-040.0285
    2014-08-010.02845
    2014-07-310.02866
    2014-07-300.02866
    2014-07-290.02861
    2014-07-280.02863



    ALSO IN PHILIPPINE PESO (PHP) EXCHANGE RATES

    Polish Zloty to Philippine Peso historical exchange rate data with charts
    Canadian Dollar to Philippine Peso historical exchange rate data with charts
    Swiss Franc to Philippine Peso historical exchange rate data with charts
    British Pound to Philippine Peso historical exchange rate data with charts
    US Dollar to Philippine Peso historical exchange rate data with charts
    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use