English Edition
    / Markets / Exchange Rates / Philippine Peso (PHP) Exchange Rates

    PHP to SGD (Philippine Peso to Singapore Dollar) Exchange Rates:
    Charts and historical data

    FEBRUARY 27, 2015

    Last 10 working days


    Last 30 days

    Friday, February 27th: A considerable gain brought the PHP/SGD currency pair to 0.0309. This was the highest rate since April 2010.

    Thursday, February 26th: A 0.00003 loss brought the currency pair to 0.03073.

    Wednesday, February 25th: The Philippine peso remained unchanged against the Singapore dollar at 0.03076.

    Monday, February 23rd - Tuesday, February 24th: The increased by a total of 0.00005, to 0.03076.

    Friday, February 20th: The quotation decreased by 0.00004, to 0.03071.

    Wednesday, February 18th - Thursday, February 19th: The of exchange was up for two trading days in a row, reaching 0.03075.

    Tuesday, February 17th: The PHP/SGD cross decreased slightly, reaching 0.0307.

    Monday, February 16th: The Philippine peso to Singapore dollar exchange rose by 0.0001, to 0.03072.

    Friday, February 13th: The quotation moved down, reaching the 0.03062 level.

    Monday, February 9th - Thursday, February 12th: The quote went up for four trading days in a row, reaching 0.03067.

    Friday, February 6th: The hit 0.03041 Singapore dollars to the Philippine peso, the lowest level since January 22nd, 2015.

    Thursday, February 5th: The Philippine peso remained unchanged against the Singapore dollar at 0.03051.

    Tuesday, February 3rd - Wednesday, February 4th: The PHP/SGD cross went down for two consecutive trading days, reaching the level of 0.03051 on Wednesday, February 4th.

    Monday, February 2nd: The Philippine peso to Singapore dollar exchange rate increased slightly, reaching 0.03066.

    Friday, January 30th: A 0.00007 loss brought the quote to 0.03062.

    Wednesday, January 28th - Thursday, January 29th: The PHP/SGD exchange rate increased by a total of 0.00026, to 0.03069.

    Last 365 days


    Since January 1999


    PHP/SGD Exchange rate - Historical data:

    Date:Exchange rate:
    2015-02-270.0309
    2015-02-260.03073
    2015-02-250.03076
    2015-02-240.03076
    2015-02-230.03073
    2015-02-200.03071
    2015-02-190.03075
    2015-02-180.03072
    2015-02-170.0307
    2015-02-160.03072
    2015-02-130.03062
    2015-02-120.03067
    2015-02-110.0306
    2015-02-100.03055
    2015-02-090.0305
    2015-02-060.03041
    2015-02-050.03051
    2015-02-040.03051
    2015-02-030.03064
    2015-02-020.03066
    2015-01-300.03062
    2015-01-290.03069
    2015-01-280.03066
    2015-01-270.03043
    2015-01-260.03048
    2015-01-230.03051
    2015-01-220.03013
    2015-01-210.03004
    2015-01-200.03002
    2015-01-190.02988
    2015-01-160.02972
    2015-01-150.02964
    2015-01-140.02992
    2015-01-130.02985
    2015-01-120.02975
    2015-01-090.02974
    2015-01-080.02977
    2015-01-070.02969
    2015-01-060.02966
    2015-01-050.02966
    2015-01-020.02965
    2014-12-310.0295
    2014-12-300.02956
    2014-12-290.02957
    2014-12-240.0296
    2014-12-230.02958
    2014-12-220.02955
    2014-12-190.02939
    2014-12-180.02938
    2014-12-170.02914
    2014-12-160.02907
    2014-12-150.02939
    2014-12-120.02943
    2014-12-110.02954
    2014-12-100.02944
    2014-12-090.02957
    2014-12-080.02958
    2014-12-050.02956
    2014-12-040.02951
    2014-12-030.02935
    2014-12-020.02919
    2014-12-010.02915
    2014-11-280.02897
    2014-11-270.02894
    2014-11-260.02894
    2014-11-250.02899
    2014-11-240.02899
    2014-11-210.02888
    2014-11-200.02889
    2014-11-190.02886
    2014-11-180.02885
    2014-11-170.02886
    2014-11-140.02885
    2014-11-130.02878
    2014-11-120.02875
    2014-11-110.0288
    2014-11-100.02872
    2014-11-070.02877
    2014-11-060.02869
    2014-11-050.02873
    2014-11-040.02869
    2014-11-030.02865
    2014-10-310.02859
    2014-10-300.02848
    2014-10-290.02842
    2014-10-280.02843
    2014-10-270.02848
    2014-10-240.0285
    2014-10-230.02842
    2014-10-220.02836
    2014-10-210.02839
    2014-10-200.02834
    2014-10-170.02839
    2014-10-160.02835
    2014-10-150.02843
    2014-10-140.02841
    2014-10-130.0284
    2014-10-100.02845
    2014-10-090.02838
    2014-10-080.02854
    2014-10-070.02852
    2014-10-060.02853
    2014-10-030.02842
    2014-10-020.02838
    2014-10-010.02844
    2014-09-300.02838
    2014-09-290.02827
    2014-09-260.02834
    2014-09-250.02835
    2014-09-240.02849
    2014-09-230.02851
    2014-09-220.02845
    2014-09-190.02845
    2014-09-180.02845
    2014-09-170.02852
    2014-09-160.02848
    2014-09-150.02853
    2014-09-120.02867
    2014-09-110.02872
    2014-09-100.02876
    2014-09-090.02881
    2014-09-080.02879
    2014-09-050.02876
    2014-09-040.02875
    2014-09-030.02869
    2014-09-020.02868
    2014-09-010.02872
    2014-08-290.02858
    2014-08-280.02855
    2014-08-270.02856



    ALSO IN PHILIPPINE PESO (PHP) EXCHANGE RATES

    Polish Zloty to Philippine Peso historical exchange rate data with charts
    Canadian Dollar to Philippine Peso historical exchange rate data with charts
    Swiss Franc to Philippine Peso historical exchange rate data with charts
    British Pound to Philippine Peso historical exchange rate data with charts
    US Dollar to Philippine Peso historical exchange rate data with charts
    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use