| Business / Exchange Rates |
PHP to SGD (Philippine Peso to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 23rd - Wednesday, April 24th: The exchange rate went down for two consecutive trading days, reaching 0.02366 Singapore dollars to the Philippine peso on Wednesday, April 24th.
Monday, April 22nd: The Philippine peso to Singapore dollar exchange 
went up to 0.0237.
Thursday, April 18th - Friday, April 19th: The downward trend continued for another two trading days, the PHP/SGD quote decreasing from 0.02381 to 0.02364. This was an all-time record.
Wednesday, April 17th: The descending trend started again - the fell by 0.00015.
Tuesday, April 16th: The quotation increased slightly, reaching 0.02396.
Monday, April 15th: The PHP/SGD quote decreased to 0.02394.
Thursday, April 11th - Friday, April 12th: The exchange hit the 0.02403 level, the highest reading since March 18th, 2024.
Tuesday, April 9th - Wednesday, April 10th: The pair decreased to 0.02378.
Monday, April 8th: An 0.00003 up-tick brought the PHP/SGD currency pair to 0.02387.
Wednesday, April 3rd - Friday, April 5th: The exchange rate went down for three trading days in a row, reaching 0.02384 Singapore dollars to the Philippine peso on Friday, April 5th.
Wednesday, March 27th - Tuesday, April 2nd: The Philippine peso to Singapore dollar exchange rate increased by a total of 0.00012, to 0.02402.
Tuesday, March 26th: A 0.00002 loss brought the PHP/SGD quote to 0.0239.
Last 365 days
PHP/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-24 | 0.02366 |
| 2024-04-23 | 0.02367 |
| 2024-04-22 | 0.0237 |
| 2024-04-19 | 0.02364 |
| 2024-04-18 | 0.02375 |
| 2024-04-17 | 0.02381 |
| 2024-04-16 | 0.02396 |
| 2024-04-15 | 0.02394 |
| 2024-04-12 | 0.02403 |
| 2024-04-11 | 0.02397 |
| 2024-04-10 | 0.02378 |
| 2024-04-09 | 0.02385 |
| 2024-04-08 | 0.02387 |
| 2024-04-05 | 0.02384 |
| 2024-04-04 | 0.02389 |
| 2024-04-03 | 0.02396 |
| 2024-04-02 | 0.02402 |
| 2024-03-28 | 0.02399 |
| 2024-03-27 | 0.02397 |
| 2024-03-26 | 0.0239 |
| 2024-03-25 | 0.02392 |
| 2024-03-22 | 0.02395 |
| 2024-03-21 | 0.02395 |
| 2024-03-20 | 0.02391 |
| 2024-03-19 | 0.02399 |
| 2024-03-18 | 0.02407 |
| 2024-03-15 | 0.02407 |
| 2024-03-14 | 0.02408 |
| 2024-03-13 | 0.02407 |
| 2024-03-12 | 0.02409 |
| 2024-03-11 | 0.02403 |
| 2024-03-08 | 0.02396 |
| 2024-03-07 | 0.02393 |
| 2024-03-06 | 0.024 |
| 2024-03-05 | 0.02401 |
| 2024-03-04 | 0.02399 |
| 2024-03-01 | 0.024 |
| 2024-02-29 | 0.02394 |
| 2024-02-28 | 0.02393 |
| 2024-02-27 | 0.02395 |
| 2024-02-26 | 0.02395 |
| 2024-02-23 | 0.02403 |
| 2024-02-22 | 0.02408 |
| 2024-02-21 | 0.02401 |
| 2024-02-20 | 0.02399 |
| 2024-02-19 | 0.02401 |
| 2024-02-16 | 0.02406 |
| 2024-02-15 | 0.02408 |
| 2024-02-14 | 0.02402 |
| 2024-02-13 | 0.02402 |
| 2024-02-12 | 0.02402 |
| 2024-02-09 | 0.02409 |
| 2024-02-08 | 0.02409 |
| 2024-02-07 | 0.024 |
| 2024-02-06 | 0.02393 |
| 2024-02-05 | 0.0239 |
| 2024-02-02 | 0.02389 |
| 2024-02-01 | 0.02391 |
| 2024-01-31 | 0.02379 |
| 2024-01-30 | 0.02376 |
| 2024-01-29 | 0.02378 |
| 2024-01-26 | 0.02378 |
| 2024-01-25 | 0.0237 |
| 2024-01-24 | 0.02377 |
| 2024-01-23 | 0.02384 |
| 2024-01-22 | 0.02384 |
