Global Edition
    / Markets / Exchange Rates / Philippine Peso (PHP) Exchange Rates

    PHP to SGD (Philippine Peso to Singapore Dollar) Exchange Rates:
    Charts and historical data

    NOVEMBER 21, 2014

    Last 10 working days


    Last 30 days

    Friday, November 21st: The PHP/SGD quotation decreased slightly, from 0.02889 to 0.02888.

    Wednesday, November 19th - Thursday, November 20th: Two consecutive additions brought the exchange rate to 0.02889. This was the peak in almost a year.

    Tuesday, November 18th: A tiny depreciation of 0.00001 brought the pair to 0.02885.

    Thursday, November 13th - Monday, November 17th: Three consecutive additions brought the quote to 0.02886.

    Wednesday, November 12th: The PHP/SGD quotation dropped to 0.02875.

    Tuesday, November 11th: A considerable increase brought the Philippine peso to Singapore dollar quotation to the 0.0288 level.

    Monday, November 10th: A 0.00005 decline brought the exchange to 0.02872.

    Friday, November 7th: A 0.00008 increase brought the to 0.02877.

    Thursday, November 6th: The PHP/SGD cross declined to 0.02869.

    Thursday, October 30th - Wednesday, November 5th: The increased for five consecutive trading days, reaching the level of 0.02873 Singapore dollars to the Philippine peso on Wednesday, November 5th.

    Tuesday, October 28th - Wednesday, October 29th: The continued to decrease for two consecutive trading days, reaching 0.02842 Singapore dollars to the Philippine peso on Wednesday, October 29th.

    Monday, October 27th: The value of the Singapore dollar against the Philippine peso started to increase again - the PHP/SGD exchange rate decreased to 0.02848, from 0.0285.

    Thursday, October 23rd - Friday, October 24th: The currency pair rose to 0.0285.

    Wednesday, October 22nd: The PHP/SGD exchange rate moved down, reaching 0.02836. This was the lowest reading since October 20th, 2014.

    Last 365 days


    Since January 1999


    PHP/SGD Exchange rate - Historical data:

    Date:Exchange rate:
    2014-11-210.02888
    2014-11-200.02889
    2014-11-190.02886
    2014-11-180.02885
    2014-11-170.02886
    2014-11-140.02885
    2014-11-130.02878
    2014-11-120.02875
    2014-11-110.0288
    2014-11-100.02872
    2014-11-070.02877
    2014-11-060.02869
    2014-11-050.02873
    2014-11-040.02869
    2014-11-030.02865
    2014-10-310.02859
    2014-10-300.02848
    2014-10-290.02842
    2014-10-280.02843
    2014-10-270.02848
    2014-10-240.0285
    2014-10-230.02842
    2014-10-220.02836
    2014-10-210.02839
    2014-10-200.02834
    2014-10-170.02839
    2014-10-160.02835
    2014-10-150.02843
    2014-10-140.02841
    2014-10-130.0284
    2014-10-100.02845
    2014-10-090.02838
    2014-10-080.02854
    2014-10-070.02852
    2014-10-060.02853
    2014-10-030.02842
    2014-10-020.02838
    2014-10-010.02844
    2014-09-300.02838
    2014-09-290.02827
    2014-09-260.02834
    2014-09-250.02835
    2014-09-240.02849
    2014-09-230.02851
    2014-09-220.02845
    2014-09-190.02845
    2014-09-180.02845
    2014-09-170.02852
    2014-09-160.02848
    2014-09-150.02853
    2014-09-120.02867
    2014-09-110.02872
    2014-09-100.02876
    2014-09-090.02881
    2014-09-080.02879
    2014-09-050.02876
    2014-09-040.02875
    2014-09-030.02869
    2014-09-020.02868
    2014-09-010.02872
    2014-08-290.02858
    2014-08-280.02855
    2014-08-270.02856
    2014-08-260.0285
    2014-08-250.02849
    2014-08-220.02842
    2014-08-210.02852
    2014-08-200.02849
    2014-08-190.02854
    2014-08-180.02851
    2014-08-150.02851
    2014-08-140.02859
    2014-08-130.02846
    2014-08-120.02848
    2014-08-110.02845
    2014-08-080.02845
    2014-08-070.02845
    2014-08-060.02844
    2014-08-050.02861
    2014-08-040.0285
    2014-08-010.02845
    2014-07-310.02866
    2014-07-300.02866
    2014-07-290.02861
    2014-07-280.02863
    2014-07-250.02866
    2014-07-240.0286
    2014-07-230.02866
    2014-07-220.0286
    2014-07-210.02858
    2014-07-180.02856
    2014-07-170.02851
    2014-07-160.0285
    2014-07-150.02846
    2014-07-140.02853
    2014-07-110.02851
    2014-07-100.02856
    2014-07-090.02868
    2014-07-080.02865
    2014-07-070.02865
    2014-07-040.02865
    2014-07-030.0286
    2014-07-020.02858
    2014-07-010.02854
    2014-06-300.02858
    2014-06-270.02852
    2014-06-260.02855
    2014-06-250.02852
    2014-06-240.02845
    2014-06-230.02847
    2014-06-200.02857
    2014-06-190.02853
    2014-06-180.02841
    2014-06-170.02846
    2014-06-160.02848
    2014-06-130.0285
    2014-06-120.02853
    2014-06-110.02853
    2014-06-100.02861
    2014-06-090.02868
    2014-06-060.02876
    2014-06-050.02877
    2014-06-040.02866
    2014-06-030.02863
    2014-06-020.02865
    2014-05-300.0286
    2014-05-290.02859
    2014-05-280.02858
    2014-05-270.02868
    2014-05-260.02868
    2014-05-230.02865
    2014-05-220.02874
    2014-05-210.0286



    ALSO IN PHILIPPINE PESO (PHP) EXCHANGE RATES

    Polish Zloty to Philippine Peso historical exchange rate data with charts
    Canadian Dollar to Philippine Peso historical exchange rate data with charts
    Swiss Franc to Philippine Peso historical exchange rate data with charts
    British Pound to Philippine Peso historical exchange rate data with charts
    US Dollar to Philippine Peso historical exchange rate data with charts
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use