Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

PHP to SKK (Philippine Peso to Slovak Koruna) Exchange Rates:
Charts and historical data


On 1 January 2009, Slovakia adopted the Euro. Thus, starting from this date, there are no more exchange rates for the Slovak koruna (SKK).

Last 10 working days


Last 30 days

Tuesday, December 30th - Wednesday, December 31st: The rate increased for two consecutive trading days, reaching the level of 0.45694 Slovak korún to the Philippine peso on Wednesday, December 31st.

Tuesday, December 23rd - Monday, December 29th: The downward trend continued for another three trading days; the exchange lost 0.01113, decreasing from 0.45651 to 0.44538.

Monday, December 22nd: The Philippine peso started to depreciate again against the Slovak koruna; the was down 0.00586.

Friday, December 19th: A 0.02024 jump brought the PHP/SKK exchange to 0.46237.

Thursday, December 11th - Thursday, December 18th: The hit 0.44213 Slovak korún a Philippine peso, the lowest level in four months.

Wednesday, December 10th: The Philippine peso started to depreciate again against the Slovak currency; the exchange decreased to 0.48326.

Tuesday, December 9th: An 0.00094 up-tick brought the of exchange to 0.48429.

Monday, December 8th: The Philippine peso to Slovak koruna exchange decreased slightly, to 0.48335.

Friday, December 5th: A slight increase brought the PHP/SKK exchange to 0.48599.

Thursday, December 4th: The of exchange decreased by 0.0015, to 0.4842.

Wednesday, December 3rd: The PHP/SKK exchange rate increased slightly, reaching 0.4857.

Tuesday, December 2nd: The rate moved down, reaching 0.48231.

Last 365 days


Since January 1999


PHP/SKK Exchange rate - Historical data:

Date:Exchange rate:
2008-12-310.45694
2008-12-300.44966
2008-12-290.44538
2008-12-240.45416
2008-12-230.45575
2008-12-220.45651
2008-12-190.46237
2008-12-180.44213
2008-12-170.45795
2008-12-160.46317
2008-12-150.46848
2008-12-120.46972
2008-12-110.47798
2008-12-100.48326
2008-12-090.48429
2008-12-080.48335
2008-12-050.48599
2008-12-040.4842
2008-12-030.4857
2008-12-020.48231
2008-12-010.49112
2008-11-280.48671
2008-11-270.48126
2008-11-260.47773
2008-11-250.47873
2008-11-240.47709
2008-11-210.48391
2008-11-200.48407
2008-11-190.48169
2008-11-180.48215
2008-11-170.4871
2008-11-140.48773
2008-11-130.49247
2008-11-120.49828
2008-11-110.49066
2008-11-100.4868
2008-11-070.48975
2008-11-060.48856
2008-11-050.49174
2008-11-040.48987
2008-11-030.48867
2008-10-310.48955
2008-10-300.48169
2008-10-290.48707
2008-10-280.49487
2008-10-270.49602
2008-10-240.4961
2008-10-230.49022
2008-10-220.48877
2008-10-210.47784
2008-10-200.47379
2008-10-170.47524
2008-10-160.47014
2008-10-150.47138
2008-10-140.46962
2008-10-130.47572
2008-10-100.47332
2008-10-090.46995
2008-10-080.46382
2008-10-070.47139
2008-10-060.47069
2008-10-030.46624
2008-10-020.46413
2008-10-010.45454
2008-09-300.45022
2008-09-290.45016
2008-09-260.44402
2008-09-250.44368
2008-09-240.44552
2008-09-230.44367
2008-09-220.44974
2008-09-190.45885
2008-09-180.44391
2008-09-170.4519
2008-09-160.44929
2008-09-150.45512
2008-09-120.45932
2008-09-110.46004
2008-09-100.45635
2008-09-090.45814
2008-09-080.45804
2008-09-050.45351
2008-09-040.4487
2008-09-030.4506
2008-09-020.44921
2008-09-010.44828
2008-08-290.4477
2008-08-280.44899
2008-08-270.45018
2008-08-260.45122
2008-08-250.45051
2008-08-220.44981
2008-08-210.44999
2008-08-200.45012
2008-08-190.45429
2008-08-180.4549
2008-08-150.45571
2008-08-140.45356
2008-08-130.45578
2008-08-120.45574
2008-08-110.45635
2008-08-080.45496
2008-08-070.4481
2008-08-060.44834
2008-08-050.44577
2008-08-040.44216
2008-08-010.44098
2008-07-310.4408
2008-07-300.44167
2008-07-290.436
2008-07-280.43964
2008-07-250.43945
2008-07-240.43964
2008-07-230.43969
2008-07-220.4291
2008-07-210.43242
2008-07-180.4332
2008-07-170.42924
2008-07-160.41949
2008-07-150.41713
2008-07-140.42281
2008-07-110.41916
2008-07-100.42356
2008-07-090.42438
2008-07-080.42138
2008-07-070.42378
2008-07-040.42537
2008-07-030.42014
2008-07-020.42475
2008-07-010.42438
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. IDR LVL (Indonesian Rupiah to Latvian Lats)
  2. IDR SKK (Indonesian Rupiah to Slovak Koruna)
  3. IDR HRK (Indonesian Rupiah to Croatian Kuna)
  4. IDR BRL (Indonesian Rupiah to Brazilian Real)
  5. IDR ZAR (Indonesian Rupiah to South African Rand)
  6. KRW JPY (Korean Won to Japanese Yen)
  7. KRW ZAR (Korean Won to South African Rand)
  8. MXN CHF (Mexican Peso to Swiss Franc)
  9. MXN ISK (Mexican Peso to Iceland Krona)
  10. MXN IDR (Mexican Peso to Indonesian Rupiah)
  Inverse rates:
  1. SKK to PHP Exchange Rates (Slovak Koruna to Philippine Peso)
  More articles in: