Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 10, 2010
Published on March 10, 2010
 

PHP to THB (Philippine Peso to Thai Baht) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Monday, March 8th - Wednesday, March 10th: The Thai baht continued to depreciate against the Philippine peso for another three trading days, the PHP/THB rate of exchange rising to 0.71642.

Friday, March 5th: The ascending trend started again - the PHP/THB cross increased to 0.70851.

Thursday, March 4th: The exchange hit the 0.70801 level, the lowest reading in five weeks.

Wednesday, March 3rd: The exchange went up, reaching 0.71036.

Monday, March 1st - Tuesday, March 2nd: A total depreciation of 0.00653 brought the pair to 0.71027.

Friday, February 26th: The PHP/THB quote increased from 0.7156 to 0.7168.

Thursday, February 25th: The of exchange decreased again. A 0.00008 decrease brought the to 0.7156.

Wednesday, February 24th: The value of the Thai baht against the Philippine peso started to increase again - the PHP/THB exchange fell to 0.71568.

Monday, February 22nd - Tuesday, February 23rd: The increased for two consecutive trading days, reaching the level of 0.71831 Thai baht to the Philippine peso on Tuesday, February 23rd.

Friday, February 19th: The PHP/THB currency pair fell again, from 0.71701 to 0.71701.

Thursday, February 18th: The Thai baht started to appreciate again against the Philippine currency; the PHP/THB exchange was down 0.00234.

Wednesday, February 17th: A second consecutive gain brought the quote to 0.72086, the highest reading in five weeks.

Tuesday, February 16th: The upward movement restarted, the currency pair rising to 0.72012.

Monday, February 15th: The rate moved down to the 0.71705 level.

Thursday, February 11th - Friday, February 12th: The rate rose for two trading days in a row, reaching the level of 0.71785 Thai baht to the Philippine peso on Friday, February 12th.

Last 365 days


Since January 1999


PHP/THB Exchange rate - Historical data:

Date:Exchange rate:
2010-03-100.71642
2010-03-090.71539
2010-03-080.71312
2010-03-050.70851
2010-03-040.70801
2010-03-030.71036
2010-03-020.71027
2010-03-010.71296
2010-02-260.7168
2010-02-250.7156
2010-02-240.71568
2010-02-230.71831
2010-02-220.71805
2010-02-190.71701
2010-02-180.71852
2010-02-170.72086
2010-02-160.72012
2010-02-150.71705
2010-02-120.71785
2010-02-110.71756
2010-02-100.71436
2010-02-090.7151
2010-02-080.71246
2010-02-050.71322
2010-02-040.71633
2010-02-030.71673
2010-02-020.71455
2010-02-010.71183
2010-01-290.71366
2010-01-280.71002
2010-01-270.70754
2010-01-260.7093
2010-01-250.71296
2010-01-220.7152
2010-01-210.7176
2010-01-200.71517
2010-01-190.71724
2010-01-180.71565
2010-01-150.71726
2010-01-140.71883
2010-01-130.72023
2010-01-120.72367
2010-01-110.72499
2010-01-080.72384
2010-01-070.72361
2010-01-060.72074
2010-01-050.72178
2010-01-040.72283
2009-12-310.72152
2009-12-300.72192
2009-12-290.72144
2009-12-280.72081
2009-12-240.7169
2009-12-230.71688
2009-12-220.71536
2009-12-210.71181
2009-12-180.71291
2009-12-170.71284
2009-12-160.71747
2009-12-150.71788
2009-12-140.719
2009-12-110.71778
2009-12-100.71675
2009-12-090.71617
2009-12-080.72052
2009-12-070.71913
2009-12-040.71995
2009-12-030.71608
2009-12-020.71285
2009-12-010.70839
2009-11-300.70435
2009-11-270.70392
2009-11-260.70833
2009-11-250.70923
2009-11-240.70614
2009-11-230.70834
2009-11-200.70594
2009-11-190.70527
2009-11-180.70905
2009-11-170.71087
2009-11-160.71287
2009-11-130.71314
2009-11-120.71085
2009-11-110.71241
2009-11-100.71033
2009-11-090.71034
2009-11-060.70709
2009-11-050.70201
2009-11-040.70327
2009-11-030.70104
2009-11-020.70076
2009-10-300.70209
2009-10-290.70118
2009-10-280.70471
2009-10-270.70733
2009-10-260.71046
2009-10-230.71147
2009-10-220.71091
2009-10-210.71296
2009-10-200.71577
2009-10-190.71521
2009-10-160.71672
2009-10-150.72322
2009-10-140.71918
2009-10-130.71668
2009-10-120.71554
2009-10-090.71708
2009-10-080.71705
2009-10-070.7162
2009-10-060.7157
2009-10-050.71659
2009-10-020.71166
2009-10-010.71181
2009-09-300.70671
2009-09-290.70633
2009-09-280.70522
2009-09-250.71002
2009-09-240.70913
2009-09-230.7073
2009-09-220.70741
2009-09-210.70718
2009-09-180.7066
2009-09-170.70611
2009-09-160.70252
2009-09-150.70125
2009-09-140.70012
2009-09-110.70261
2009-09-100.70334
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. JPY HKD (Japanese Yen to Hong Kong Dollar)
  2. HKD CNY (Hong Kong Dollar to Chinese Yuan Renminbi)
  3. THB SGD (Thai Baht to Singapore Dollar)
  4. AUD SEK (Australian Dollar to Swedish Krona)
  5. MYR CNY (Malaysian Ringgit to Chinese Yuan Renminbi)
  6. ZAR NZD (South African Rand to New Zealand Dollar)
  7. USD SEK (US Dollar to Swedish Krona)
  8. USD LTL (US Dollar to Lithuanian Litas)
  9. USD JPY (US Dollar to Japanese Yen, New York FRB)
  10. Reference Exchange Rates published by The European Central Bank
  Inverse rates:
  1. THB to PHP Exchange Rates (Thai Baht to Philippine Peso)
  More articles in: