Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. September 3, 2010



Exchange Rates Widget
for Your Website

Would like to show the daily PHP/THB exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
Published on September 3, 2010
 
Home / Market Data / Exchange Rates / Philippine Peso (PHP) Exchange Rates

PHP to THB (Philippine Peso to Thai Baht) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, September 2nd - Friday, September 3rd: The ascending trend continued and the Philippine peso to Thai baht exchange rate gained to 0.69859.

Wednesday, September 1st: The Thai baht started to depreciate again against the Philippine peso, the PHP/THB exchange rising to 0.69108, from 0.69044.

Tuesday, August 31st: The PHP/THB quotation declined to 0.69044, the lowest reading in three months.

Monday, August 30th: The pair increased slightly, reaching 0.69339.

Thursday, August 26th - Friday, August 27th: The PHP/THB currency pair decreased for two consecutive trading days, reaching the level of 0.69323 on Friday, August 27th.

Wednesday, August 25th: The quotation rose by 0.00276, to 0.69547.

Monday, August 23rd - Tuesday, August 24th: The downward trend continued for another two trading days; the PHP/THB quotation lost 0.00672, down to 0.69271.

Friday, August 20th: The descending trend started again - the Philippine peso to Thai baht quotation fell by 0.00284.

Thursday, August 19th: An up-tick brought the quote to the 0.70227 level.

Wednesday, August 18th: The exchange moved down, reaching the 0.70125 level.

Tuesday, August 17th: The PHP/THB cross rose by 0.00277, to 0.70271.

Thursday, August 12th - Monday, August 16th: The Thai baht continued to appreciate against the Philippine peso for another three trading days, the PHP/THB of exchange decreasing to 0.69994.

Wednesday, August 11th: The Thai baht started to rise again against the Philippine currency; the PHP/THB exchange rate slipped to 0.70603.

Tuesday, August 10th: An 0.00011 up-tick brought the quotation to 0.71168.

Monday, August 9th: The PHP/THB currency pair went down to 0.71157.

Thursday, August 5th - Friday, August 6th: The exchange rate was up for two trading days in a row, reaching 0.71443, the highest reading in two months.

Wednesday, August 4th: A 0.00229 decrease brought the PHP/THB quotation from 0.71293 to 0.71064.

Last 365 days


Since January 1999


PHP/THB Exchange rate - Historical data:

Date:Exchange rate:
2010-09-030.69859
2010-09-020.69403
2010-09-010.69108
2010-08-310.69044
2010-08-300.69339
2010-08-270.69323
2010-08-260.69416
2010-08-250.69547
2010-08-240.69271
2010-08-230.69874
2010-08-200.69943
2010-08-190.70227
2010-08-180.70125
2010-08-170.70271
2010-08-160.69994
2010-08-130.70253
2010-08-120.70273
2010-08-110.70603
2010-08-100.71168
2010-08-090.71157
2010-08-060.71443
2010-08-050.71282
2010-08-040.71064
2010-08-030.71293
2010-08-020.71123
2010-07-300.70856
2010-07-290.70559
2010-07-280.70399
2010-07-270.70323
2010-07-260.69816
2010-07-230.69626
2010-07-220.69426
2010-07-210.69491
2010-07-200.69546
2010-07-190.69546
2010-07-160.69616
2010-07-150.69652
2010-07-140.69865
2010-07-130.69691
2010-07-120.69961
2010-07-090.70029
2010-07-080.69853
2010-07-070.6976
2010-07-060.69885
2010-07-050.69809
2010-07-020.6966
2010-07-010.69749
2010-06-300.69922
2010-06-290.6989
2010-06-280.69778
2010-06-250.69758
2010-06-240.69945
2010-06-230.70311
2010-06-220.7077
2010-06-210.71004
2010-06-180.70604
2010-06-170.70159
2010-06-160.70113
2010-06-150.69598
2010-06-140.69783
2010-06-110.69612
2010-06-100.69647
2010-06-090.69939
2010-06-080.699
2010-06-070.69713
2010-06-040.7043
2010-06-030.70311
2010-06-020.69747
2010-06-010.69843
2010-05-310.704
2010-05-280.70605
2010-05-270.70074
2010-05-260.69662
2010-05-250.69021
2010-05-240.69703
2010-05-210.69753
2010-05-200.704
2010-05-190.70701
2010-05-180.71475
2010-05-170.71765
2010-05-140.72339
2010-05-130.72154
2010-05-120.71712
2010-05-110.71867
2010-05-100.71171
2010-05-070.70976
2010-05-060.7128
2010-05-050.71831
2010-05-040.72269
2010-05-030.72575
2010-04-300.72787
2010-04-290.72309
2010-04-280.72198
2010-04-270.72587
2010-04-260.72881
2010-04-230.72672
2010-04-220.72621
2010-04-210.72569
2010-04-200.72177
2010-04-190.72369
2010-04-160.72655
2010-04-150.72711
2010-04-140.72461
2010-04-130.72419
2010-04-120.72346
2010-04-090.72175
2010-04-080.71809
2010-04-070.72295
2010-04-060.72055
2010-04-010.71681
2010-03-310.71566
2010-03-300.714
2010-03-290.71423
2010-03-260.71227
2010-03-250.71027
2010-03-240.71063
2010-03-230.70905
2010-03-220.70847
2010-03-190.70879
2010-03-180.70668
2010-03-170.70905
2010-03-160.70923
2010-03-150.71295
2010-03-120.71274
2010-03-110.71519
2010-03-100.71642
2010-03-090.71539
2010-03-080.71312
2010-03-050.70851
2010-03-040.70801
2010-03-030.71036
show options »   

What Are You Searching For?


Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. JPY HKD (Japanese Yen to Hong Kong Dollar)
  2. HKD CNY (Hong Kong Dollar to Chinese Yuan Renminbi)
  3. THB SGD (Thai Baht to Singapore Dollar)
  4. AUD SEK (Australian Dollar to Swedish Krona)
  5. MYR CNY (Malaysian Ringgit to Chinese Yuan Renminbi)
  6. ZAR NZD (South African Rand to New Zealand Dollar)
  7. USD SEK (US Dollar to Swedish Krona)
  8. USD LTL (US Dollar to Lithuanian Litas)
  9. USD JPY (US Dollar to Japanese Yen, New York FRB)
  10. Reference Exchange Rates published by The European Central Bank
  Inverse rates:
  1. THB to PHP Exchange Rates (Thai Baht to Philippine Peso)
  More articles in: