Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 15, 2010
Published on March 15, 2010
 

PHP to TRY (Philippine Peso to Turkish Lira) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 11th - Monday, March 15th: The exchange rate went down for three trading days in a row, reaching 0.03339 Turkish lira to the Philippine peso on Monday, March 15th.

Wednesday, March 10th: The exchange hit the 0.03369 level, the highest reading in ten months.

Tuesday, March 9th: The Philippine peso started to appreciate again against the Turkish lira, the PHP/TRY quote rising to 0.03368.

Monday, March 8th: The pair went down, reaching 0.03335.

Thursday, March 4th - Friday, March 5th: The continued to move upward for two consecutive trading days, reaching 0.03358 Turkish lira to the Philippine peso on Friday, March 5th.

Wednesday, March 3rd: The advance of the Philippine peso against the Turkish lira restarted, the quote rising to 0.03344.

Monday, March 1st - Tuesday, March 2nd: A total depreciation of 0.00027 brought the exchange to 0.0333.

Friday, February 26th: A slight gain brought the currency pair to 0.03357.

Thursday, February 25th: The PHP/TRY quote went down to 0.03347.

Tuesday, February 23rd - Wednesday, February 24th: The Philippine peso to Turkish lira exchange rate rose from 0.03288 to 0.03352.

Monday, February 22nd: The PHP/TRY currency pair moved down, reaching 0.03288.

Thursday, February 18th - Friday, February 19th: The rate went up for two trading days in a row, reaching the level of 0.03296 Turkish lira to the Philippine peso on Friday, February 19th.

Wednesday, February 17th: A small loss of 0.00007 brought the currency pair to 0.03274.

Tuesday, February 16th: A 0.00008 gain brought the PHP/TRY cross to 0.03281.

Last 365 days


Since January 1999


PHP/TRY Exchange rate - Historical data:

Date:Exchange rate:
2010-03-150.03339
2010-03-120.03344
2010-03-110.03356
2010-03-100.03369
2010-03-090.03368
2010-03-080.03335
2010-03-050.03358
2010-03-040.03352
2010-03-030.03344
2010-03-020.0333
2010-03-010.03347
2010-02-260.03357
2010-02-250.03347
2010-02-240.03352
2010-02-230.03335
2010-02-220.03288
2010-02-190.03296
2010-02-180.03294
2010-02-170.03274
2010-02-160.03281
2010-02-150.03273
2010-02-120.03284
2010-02-110.03274
2010-02-100.03259
2010-02-090.03258
2010-02-080.03273
2010-02-050.0326
2010-02-040.03243
2010-02-030.03218
2010-02-020.03206
2010-02-010.03198
2010-01-290.03203
2010-01-280.03204
2010-01-270.03197
2010-01-260.03215
2010-01-250.03217
2010-01-220.03229
2010-01-210.03212
2010-01-200.03184
2010-01-190.03185
2010-01-180.03162
2010-01-150.03173
2010-01-140.03191
2010-01-130.03155
2010-01-120.03189
2010-01-110.03186
2010-01-080.03216
2010-01-070.03233
2010-01-060.03209
2010-01-050.0321
2010-01-040.03239
2009-12-310.0324
2009-12-300.03275
2009-12-290.03262
2009-12-280.03263
2009-12-240.03255
2009-12-230.03281
2009-12-220.03283
2009-12-210.03264
2009-12-180.03264
2009-12-170.0326
2009-12-160.03262
2009-12-150.03274
2009-12-140.03263
2009-12-110.0324
2009-12-100.03235
2009-12-090.03241
2009-12-080.03268
2009-12-070.03247
2009-12-040.03222
2009-12-030.03205
2009-12-020.03223
2009-12-010.03208
2009-11-300.0324
2009-11-270.03242
2009-11-260.03231
2009-11-250.03183
2009-11-240.03181
2009-11-230.03192
2009-11-200.03181
2009-11-190.03168
2009-11-180.03167
2009-11-170.03174
2009-11-160.03169
2009-11-130.03175
2009-11-120.03157
2009-11-110.03145
2009-11-100.0315
2009-11-090.03146
2009-11-060.03145
2009-11-050.03126
2009-11-040.03149
2009-11-030.03159
2009-11-020.03146
2009-10-300.03137
2009-10-290.03137
2009-10-280.03161
2009-10-270.03156
2009-10-260.03145
2009-10-230.03125
2009-10-220.03122
2009-10-210.03126
2009-10-200.03113
2009-10-190.03124
2009-10-160.03137
2009-10-150.03126
2009-10-140.03117
2009-10-130.03137
2009-10-120.03139
2009-10-090.03154
2009-10-080.03146
2009-10-070.03158
2009-10-060.03151
2009-10-050.03182
2009-10-020.0319
2009-10-010.03179
2009-09-300.03135
2009-09-290.03131
2009-09-280.03135
2009-09-250.03138
2009-09-240.03129
2009-09-230.03125
2009-09-220.03115
2009-09-210.03129
2009-09-180.03092
2009-09-170.03082
2009-09-160.03078
2009-09-150.03084
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. USD to ZAR Exchange Rates (US Dollar to South African Rand)
  2. USD to ZAR Exchange Rates (US Dollar to South African Rand, New York FRB)
  3. AUD to GBP Exchange Rates (Australian Dollar to British Pound Sterling)
  4. AUD to INR Exchange Rates (Australian Dollar to Indian Rupee)
  5. EUR to RON Exchange Rates (Euro to Romanian Leu/Lei)
  6. EUR to PHP Exchange Rates (Euro to Philippine Peso)
  7. EUR to ISK Exchange Rates (Euro to Iceland Krona)
  8. NZD to GBP Exchange Rates (New Zealand Dollar to British Pound Sterling)
  9. EUR to IDR Exchange Rates (Euro to Rupiah)
  10. EUR to CNY Exchange Rates (Euro to Chinese Yuan Renminbi)
  Inverse rates:
  1. TRY to PHP Exchange Rates (Turkish Lira to Philippine Peso)
  More articles in: