English Edition
    / Markets / Exchange Rates / Philippine Peso (PHP) Exchange Rates

    PHP to USD (Philippine Peso to American Dollar) Exchange Rates:
    Charts and historical data

    JANUARY 30, 2015

    Last 10 working days


    Last 30 days

    Friday, January 30th: The quotation moved down, reaching 0.02264.

    Thursday, January 29th: An up-tick brought the PHP/USD quote to 0.02269.

    Wednesday, January 28th: The rate of exchange decreased slightly, to 0.02267.

    Tuesday, January 27th: An 0.00001 up-tick brought the quotation to 0.02269.

    Monday, January 26th: The PHP/USD quote went down to 0.02268.

    Wednesday, January 21st - Friday, January 23rd: The quotation was up for three trading days in a row, reaching 0.02269. This was the highest in four months.

    Tuesday, January 20th: A tiny decrease brought the PHP/USD cross to 0.02243.

    Monday, January 19th: The rate of exchange rose by 0.00002, to 0.02244.

    Friday, January 16th: The US dollar remained unchanged against the Philippine peso at 0.02242.

    Thursday, January 8th - Thursday, January 15th: The pair was up for six trading days in a row, reaching 0.02242.

    Wednesday, January 7th: The exchange rate hit the 0.02217 level, the lowest reading in seven weeks.

    Tuesday, January 6th: The quotation increased by 0.00002, to 0.02222.

    Monday, January 5th: A 0.00012 depreciation brought the PHP/USD quotation to 0.0222.

    Friday, January 2nd: The quotation rose to 0.02232.

    Wednesday, December 31st: The PHP/USD quotation went down to the 0.0223 level.

    Last 365 days


    Since January 1999


    PHP/USD Exchange rate - Historical data:

    Date:Exchange rate:
    2015-01-300.02264
    2015-01-290.02269
    2015-01-280.02267
    2015-01-270.02269
    2015-01-260.02268
    2015-01-230.02269
    2015-01-220.02261
    2015-01-210.02254
    2015-01-200.02243
    2015-01-190.02244
    2015-01-160.02242
    2015-01-150.02242
    2015-01-140.02241
    2015-01-130.02235
    2015-01-120.02226
    2015-01-090.02225
    2015-01-080.02224
    2015-01-070.02217
    2015-01-060.02222
    2015-01-050.0222
    2015-01-020.02232
    2014-12-310.0223
    2014-12-300.02234
    2014-12-290.02236
    2014-12-240.02238
    2014-12-230.02238
    2014-12-220.0224
    2014-12-190.02235
    2014-12-180.02235
    2014-12-170.02233
    2014-12-160.02234
    2014-12-150.02237
    2014-12-120.02247
    2014-12-110.02249
    2014-12-100.02243
    2014-12-090.02244
    2014-12-080.02238
    2014-12-050.02243
    2014-12-040.02245
    2014-12-030.02241
    2014-12-020.02233
    2014-12-010.02232
    2014-11-280.02223
    2014-11-270.02229
    2014-11-260.02224
    2014-11-250.02224
    2014-11-240.02223
    2014-11-210.02226
    2014-11-200.02219
    2014-11-190.02213
    2014-11-180.02223
    2014-11-170.02224
    2014-11-140.0222
    2014-11-130.02228
    2014-11-120.02229
    2014-11-110.02225
    2014-11-100.02228
    2014-11-070.0222
    2014-11-060.02221
    2014-11-050.02217
    2014-11-040.02224
    2014-11-030.02222
    2014-10-310.02222
    2014-10-300.02228
    2014-10-290.02235
    2014-10-280.02233
    2014-10-270.02233
    2014-10-240.02233
    2014-10-230.02231
    2014-10-220.02234
    2014-10-210.02233
    2014-10-200.02229
    2014-10-170.0223
    2014-10-160.02224
    2014-10-150.02227
    2014-10-140.02228
    2014-10-130.02235
    2014-10-100.02232
    2014-10-090.02238
    2014-10-080.02231
    2014-10-070.02232
    2014-10-060.02233
    2014-10-030.02229
    2014-10-020.02229
    2014-10-010.02228
    2014-09-300.02223
    2014-09-290.02219
    2014-09-260.02228
    2014-09-250.02232
    2014-09-240.0225
    2014-09-230.02251
    2014-09-220.02243
    2014-09-190.02247
    2014-09-180.02241
    2014-09-170.02257
    2014-09-160.02259
    2014-09-150.02255
    2014-09-120.02273
    2014-09-110.02271
    2014-09-100.02274
    2014-09-090.02285
    2014-09-080.02294
    2014-09-050.02291
    2014-09-040.02295
    2014-09-030.02291
    2014-09-020.02288
    2014-09-010.02299
    2014-08-290.0229
    2014-08-280.02286
    2014-08-270.0229
    2014-08-260.02282
    2014-08-250.02281
    2014-08-220.02278
    2014-08-210.02281
    2014-08-200.02281
    2014-08-190.02292
    2014-08-180.0229
    2014-08-150.02292
    2014-08-140.02295
    2014-08-130.02276
    2014-08-120.02277
    2014-08-110.02276
    2014-08-080.02274
    2014-08-070.02274
    2014-08-060.02275
    2014-08-050.02296
    2014-08-040.02286
    2014-08-010.02279
    2014-07-310.02298
    2014-07-300.02304



    ALSO IN PHILIPPINE PESO (PHP) EXCHANGE RATES

    Polish Zloty to Philippine Peso historical exchange rate data with charts
    Canadian Dollar to Philippine Peso historical exchange rate data with charts
    Swiss Franc to Philippine Peso historical exchange rate data with charts
    British Pound to Philippine Peso historical exchange rate data with charts
    US Dollar to Philippine Peso historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily PHP/USD exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use