Global Edition
    / Markets / Exchange Rates / Philippine Peso (PHP) Exchange Rates

    PHP to USD (Philippine Peso to American Dollar) Exchange Rates:
    Charts and historical data

    NOVEMBER 28, 2014

    Last 10 working days


    Last 30 days

    Friday, November 28th: The PHP/USD quotation moved down to 0.02223.

    Thursday, November 27th: The Philippine peso to US dollar exchange rate rose by 0.00005, to 0.02229.

    Wednesday, November 26th: The PHP/USD currency pair was steady at 0.02224.

    Tuesday, November 25th: The quotation went up, reaching 0.02224.

    Monday, November 24th: The currency pair moved down to the 0.02223 level.

    Friday, November 21st: The PHP/USD quote rose again. A 0.00007 rise brought the to 0.02226.

    Thursday, November 20th: The US dollar started to depreciate again against the Philippine peso, the PHP/USD exchange rising to 0.02219.

    Tuesday, November 18th - Wednesday, November 19th: The quotation decreased to 0.02213. This was the lowest reading in seven months.

    Monday, November 17th: The PHP/USD quotation moved up to 0.02224.

    Thursday, November 13th - Friday, November 14th: The decreased for two consecutive trading days, reaching the level of 0.0222 on Friday, November 14th.

    Wednesday, November 12th: The PHP/USD quotation increased to 0.02229.

    Tuesday, November 11th: A limited decrease brought the exchange to the 0.02225 level.

    Monday, November 10th: A sharp addition brought the quote to 0.02228.

    Friday, November 7th: A slight decline of 0.00001 brought the exchange to 0.0222.

    Thursday, November 6th: A mild increase brought the Philippine peso to US dollar quotation to 0.02221.

    Wednesday, November 5th: The PHP/USD exchange rate dipped to 0.02217.

    Tuesday, November 4th: The quotation climbed to the 0.02224 level.

    Monday, November 3rd: The PHP/USD cross remained unchanged at the 0.02222 level.

    Thursday, October 30th - Friday, October 31st: The exchange rate slipped for two consecutive trading days, reaching the level of 0.02222 on Friday, October 31st.

    Wednesday, October 29th: The PHP/USD quotation increased to 0.02235, the highest level since October 9th, 2014.

    Last 365 days


    Since January 1999


    PHP/USD Exchange rate - Historical data:

    Date:Exchange rate:
    2014-11-280.02223
    2014-11-270.02229
    2014-11-260.02224
    2014-11-250.02224
    2014-11-240.02223
    2014-11-210.02226
    2014-11-200.02219
    2014-11-190.02213
    2014-11-180.02223
    2014-11-170.02224
    2014-11-140.0222
    2014-11-130.02228
    2014-11-120.02229
    2014-11-110.02225
    2014-11-100.02228
    2014-11-070.0222
    2014-11-060.02221
    2014-11-050.02217
    2014-11-040.02224
    2014-11-030.02222
    2014-10-310.02222
    2014-10-300.02228
    2014-10-290.02235
    2014-10-280.02233
    2014-10-270.02233
    2014-10-240.02233
    2014-10-230.02231
    2014-10-220.02234
    2014-10-210.02233
    2014-10-200.02229
    2014-10-170.0223
    2014-10-160.02224
    2014-10-150.02227
    2014-10-140.02228
    2014-10-130.02235
    2014-10-100.02232
    2014-10-090.02238
    2014-10-080.02231
    2014-10-070.02232
    2014-10-060.02233
    2014-10-030.02229
    2014-10-020.02229
    2014-10-010.02228
    2014-09-300.02223
    2014-09-290.02219
    2014-09-260.02228
    2014-09-250.02232
    2014-09-240.0225
    2014-09-230.02251
    2014-09-220.02243
    2014-09-190.02247
    2014-09-180.02241
    2014-09-170.02257
    2014-09-160.02259
    2014-09-150.02255
    2014-09-120.02273
    2014-09-110.02271
    2014-09-100.02274
    2014-09-090.02285
    2014-09-080.02294
    2014-09-050.02291
    2014-09-040.02295
    2014-09-030.02291
    2014-09-020.02288
    2014-09-010.02299
    2014-08-290.0229
    2014-08-280.02286
    2014-08-270.0229
    2014-08-260.02282
    2014-08-250.02281
    2014-08-220.02278
    2014-08-210.02281
    2014-08-200.02281
    2014-08-190.02292
    2014-08-180.0229
    2014-08-150.02292
    2014-08-140.02295
    2014-08-130.02276
    2014-08-120.02277
    2014-08-110.02276
    2014-08-080.02274
    2014-08-070.02274
    2014-08-060.02275
    2014-08-050.02296
    2014-08-040.02286
    2014-08-010.02279
    2014-07-310.02298
    2014-07-300.02304
    2014-07-290.02304
    2014-07-280.02306
    2014-07-250.02309
    2014-07-240.02309
    2014-07-230.02314
    2014-07-220.02305
    2014-07-210.02303
    2014-07-180.023
    2014-07-170.02296
    2014-07-160.02293
    2014-07-150.02292
    2014-07-140.02301
    2014-07-110.02298
    2014-07-100.02298
    2014-07-090.02308
    2014-07-080.02304
    2014-07-070.02298
    2014-07-040.023
    2014-07-030.02295
    2014-07-020.02294
    2014-07-010.0229
    2014-06-300.0229
    2014-06-270.02283
    2014-06-260.02283
    2014-06-250.0228
    2014-06-240.02278
    2014-06-230.02281
    2014-06-200.02285
    2014-06-190.02286
    2014-06-180.02269
    2014-06-170.02274
    2014-06-160.02277
    2014-06-130.02279
    2014-06-120.02287
    2014-06-110.02282
    2014-06-100.02288
    2014-06-090.02294
    2014-06-060.02296
    2014-06-050.02288
    2014-06-040.02279
    2014-06-030.0228
    2014-06-020.02281
    2014-05-300.02281
    2014-05-290.02279
    2014-05-280.02275



    ALSO IN PHILIPPINE PESO (PHP) EXCHANGE RATES

    Polish Zloty to Philippine Peso historical exchange rate data with charts
    Canadian Dollar to Philippine Peso historical exchange rate data with charts
    Swiss Franc to Philippine Peso historical exchange rate data with charts
    British Pound to Philippine Peso historical exchange rate data with charts
    US Dollar to Philippine Peso historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily PHP/USD exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use