English Edition
    / Markets / Exchange Rates / Philippine Peso (PHP) Exchange Rates

    PHP to USD (Philippine Peso to American Dollar) Exchange Rates

    MARCH 26, 2015

    Last 10 working days


    Last 30 days

    Thursday, March 26th: The quotation went down, reaching 0.02232.

    Tuesday, March 24th - Wednesday, March 25th: The US dollar remained unchanged against the Philippine peso at 0.02234.

    Monday, March 23rd: The PHP/USD quotation increased to 0.02234.

    Friday, March 20th: The US dollar remained unchanged against the Philippine peso at 0.02225.

    Friday, March 13th - Thursday, March 19th: The exchange rate hit the 0.02225 level, the lowest reading in two months.

    Thursday, March 12th: The rate of exchange increased slightly, reaching 0.02259.

    Wednesday, March 11th: The Philippine peso to US dollar quotation stood still at 0.02258.

    Monday, March 9th - Tuesday, March 10th: The pair decreased for two trading days in a row, reaching the 0.02258 level on Tuesday, March 10th.

    Friday, March 6th: The PHP/USD currency pair went up to 0.02271.

    Thursday, March 5th: The US dollar remained unchanged against the Philippine peso at 0.02266.

    Wednesday, March 4th: The rate declined to 0.02266.

    Tuesday, March 3rd: The pair rose by 0.00002, to 0.02269.

    Friday, February 27th - Monday, March 2nd: The quote decreased for two trading days in a row, reaching the 0.02267 level on Monday, March 2nd.

    Last 365 days


    PHP/USD Exchange rate - Historical data:

    Date:Exchange rate:
    2015-03-260.02232
    2015-03-250.02234
    2015-03-240.02234
    2015-03-230.02234
    2015-03-200.02225
    2015-03-190.02225
    2015-03-170.0224
    2015-03-160.02251
    2015-03-130.02254
    2015-03-120.02259
    2015-03-110.02258
    2015-03-100.02258
    2015-03-090.02262
    2015-03-060.02271
    2015-03-050.02266
    2015-03-040.02266
    2015-03-030.02269
    2015-03-020.02267
    2015-02-270.02271
    2015-02-260.02274
    2015-02-250.0227
    2015-02-240.02259
    2015-02-230.02257
    2015-02-200.02259
    2015-02-190.02264
    2015-02-180.02258
    2015-02-170.02266
    2015-02-160.02264
    2015-02-130.02257
    2015-02-120.02256
    2015-02-110.0225
    2015-02-100.02252
    2015-02-090.0225
    2015-02-060.02263
    2015-02-050.02266
    2015-02-040.02268
    2015-02-030.02269
    2015-02-020.02266
    2015-01-300.02264
    2015-01-290.02269
    2015-01-280.02267
    2015-01-270.02269
    2015-01-260.02268
    2015-01-230.02269
    2015-01-220.02261
    2015-01-210.02254
    2015-01-200.02243
    2015-01-190.02244
    2015-01-160.02242
    2015-01-150.02242
    2015-01-140.02241
    2015-01-130.02235
    2015-01-120.02226
    2015-01-090.02225
    2015-01-080.02224
    2015-01-070.02217
    2015-01-060.02222
    2015-01-050.0222
    2015-01-020.02232
    2014-12-310.0223
    2014-12-300.02234
    2014-12-290.02236
    2014-12-240.02238
    2014-12-230.02238


    ALSO IN EXCHANGE RATES:

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily PHP/USD exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use