English Edition
    / Markets / Exchange Rates / Philippine Peso (PHP) Exchange Rates

    PHP to USD (Philippine Peso to American Dollar) Exchange Rates

    APRIL 28, 2015

    Last 10 working days


    Last 30 days

    Tuesday, April 28th: A mild gain brought the rate of exchange to 0.02261.

    Monday, April 27th: The quotation was steady at 0.02258.

    Thursday, April 23rd - Friday, April 24th: The Philippine peso to US dollar quotation went down, reaching 0.02258.

    Wednesday, April 22nd: The pair increased again, from 0.02261 to 0.02264. This was the highest rate in six weeks.

    Tuesday, April 21st: The Philippine peso started to rise again against the US dollar; the quotation was up 0.00001.

    Monday, April 20th: A minor decline of 0.00001 brought the PHP/USD currency pair to 0.0226.

    Tuesday, April 14th - Friday, April 17th: The pair increased by a total of 0.00025, to 0.02261.

    Thursday, April 9th - Monday, April 13th: The quotation decreased to the 0.02236 level.

    Wednesday, April 8th: A 0.00005 gain brought the rate of exchange to 0.02251.

    Tuesday, April 7th: The PHP/USD currency pair dipped to 0.02246.

    Tuesday, March 31st - Thursday, April 2nd: The currency pair went up for three trading days in a row, reaching 0.02252.

    Last 365 days


    PHP/USD Exchange rate - Historical data:

    Date:Exchange rate:
    2015-04-280.02261
    2015-04-270.02258
    2015-04-240.02258
    2015-04-230.02263
    2015-04-220.02264
    2015-04-210.02261
    2015-04-200.0226
    2015-04-170.02261
    2015-04-160.02252
    2015-04-150.02247
    2015-04-140.02242
    2015-04-130.02236
    2015-04-100.02242
    2015-04-090.02249
    2015-04-080.02251
    2015-04-070.02246
    2015-04-020.02252
    2015-04-010.02245
    2015-03-310.02239
    2015-03-300.02235
    2015-03-270.02231
    2015-03-260.02232
    2015-03-250.02234
    2015-03-240.02234
    2015-03-230.02234
    2015-03-200.02225
    2015-03-190.02225
    2015-03-170.0224
    2015-03-160.02251
    2015-03-130.02254
    2015-03-120.02259
    2015-03-110.02258
    2015-03-100.02258
    2015-03-090.02262
    2015-03-060.02271
    2015-03-050.02266
    2015-03-040.02266
    2015-03-030.02269
    2015-03-020.02267
    2015-02-270.02271
    2015-02-260.02274
    2015-02-250.0227
    2015-02-240.02259
    2015-02-230.02257
    2015-02-200.02259
    2015-02-190.02264
    2015-02-180.02258
    2015-02-170.02266
    2015-02-160.02264
    2015-02-130.02257
    2015-02-120.02256
    2015-02-110.0225
    2015-02-100.02252
    2015-02-090.0225
    2015-02-060.02263
    2015-02-050.02266
    2015-02-040.02268
    2015-02-030.02269
    2015-02-020.02266
    2015-01-300.02264
    2015-01-290.02269
    2015-01-280.02267
    2015-01-270.02269
    2015-01-260.02268


    ALSO IN EXCHANGE RATES:

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily PHP/USD exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use