Global Edition
    / Markets / Exchange Rates / Philippine Peso (PHP) Exchange Rates

    PHP to USD (Philippine Peso to American Dollar) Exchange Rates:
    Charts and historical data

    OCTOBER 24, 2014

    Last 10 working days


    Last 30 days

    Friday, October 24th: A little gain brought the quotation to 0.02233.

    Thursday, October 23rd: The PHP/USD cross decreased by 0.00003, to 0.02231.

    Wednesday, October 22nd: The exchange rate increased again. A 0.00001 addition brought the to 0.02234.

    Tuesday, October 21st: The ascending trend started again - the increased to 0.02233.

    Monday, October 20th: The Philippine peso to US dollar quotation decreased slightly, reaching 0.02229.

    Friday, October 17th: A moderate rise brought the PHP/USD quotation to 0.0223.

    Tuesday, October 14th - Thursday, October 16th: The quotation went down for three trading days in a row, reaching the 0.02224 level on Thursday, October 16th.

    Monday, October 13th: The PHP/USD exchange went up to 0.02235.

    Friday, October 10th: A drop of 0.00006 brought the pair to 0.02232.

    Thursday, October 9th: A 0.00007 gain brought the Philippine peso to US dollar quotation to 0.02238.

    Tuesday, October 7th - Wednesday, October 8th: The exchange went down for two trading days in a row, reaching 0.02231 US dollars to the Philippine peso on Wednesday, October 8th.

    Monday, October 6th: The quotation increased slightly, to 0.02233.

    Friday, October 3rd: The PHP/USD cross remained unchanged at 0.02229.

    Wednesday, October 1st - Thursday, October 2nd: The Philippine peso continued to appreciate against the US dollar for another two trading days, the PHP/USD of exchange rising to 0.02229.

    Tuesday, September 30th: The rate increased slightly, reaching 0.02223.

    Friday, September 26th - Monday, September 29th: The rate continued to go down for two consecutive trading days, reaching 0.02219 US dollars to the Philippine peso on Monday, September 29th. This was the lowest level in six months.

    Thursday, September 25th: The PHP/USD quote dropped from 0.0225 to 0.02232.

    Last 365 days


    Since January 1999


    PHP/USD Exchange rate - Historical data:

    Date:Exchange rate:
    2014-10-240.02233
    2014-10-230.02231
    2014-10-220.02234
    2014-10-210.02233
    2014-10-200.02229
    2014-10-170.0223
    2014-10-160.02224
    2014-10-150.02227
    2014-10-140.02228
    2014-10-130.02235
    2014-10-100.02232
    2014-10-090.02238
    2014-10-080.02231
    2014-10-070.02232
    2014-10-060.02233
    2014-10-030.02229
    2014-10-020.02229
    2014-10-010.02228
    2014-09-300.02223
    2014-09-290.02219
    2014-09-260.02228
    2014-09-250.02232
    2014-09-240.0225
    2014-09-230.02251
    2014-09-220.02243
    2014-09-190.02247
    2014-09-180.02241
    2014-09-170.02257
    2014-09-160.02259
    2014-09-150.02255
    2014-09-120.02273
    2014-09-110.02271
    2014-09-100.02274
    2014-09-090.02285
    2014-09-080.02294
    2014-09-050.02291
    2014-09-040.02295
    2014-09-030.02291
    2014-09-020.02288
    2014-09-010.02299
    2014-08-290.0229
    2014-08-280.02286
    2014-08-270.0229
    2014-08-260.02282
    2014-08-250.02281
    2014-08-220.02278
    2014-08-210.02281
    2014-08-200.02281
    2014-08-190.02292
    2014-08-180.0229
    2014-08-150.02292
    2014-08-140.02295
    2014-08-130.02276
    2014-08-120.02277
    2014-08-110.02276
    2014-08-080.02274
    2014-08-070.02274
    2014-08-060.02275
    2014-08-050.02296
    2014-08-040.02286
    2014-08-010.02279
    2014-07-310.02298
    2014-07-300.02304
    2014-07-290.02304
    2014-07-280.02306
    2014-07-250.02309
    2014-07-240.02309
    2014-07-230.02314
    2014-07-220.02305
    2014-07-210.02303
    2014-07-180.023
    2014-07-170.02296
    2014-07-160.02293
    2014-07-150.02292
    2014-07-140.02301
    2014-07-110.02298
    2014-07-100.02298
    2014-07-090.02308
    2014-07-080.02304
    2014-07-070.02298
    2014-07-040.023
    2014-07-030.02295
    2014-07-020.02294
    2014-07-010.0229
    2014-06-300.0229
    2014-06-270.02283
    2014-06-260.02283
    2014-06-250.0228
    2014-06-240.02278
    2014-06-230.02281
    2014-06-200.02285
    2014-06-190.02286
    2014-06-180.02269
    2014-06-170.02274
    2014-06-160.02277
    2014-06-130.02279
    2014-06-120.02287
    2014-06-110.02282
    2014-06-100.02288
    2014-06-090.02294
    2014-06-060.02296
    2014-06-050.02288
    2014-06-040.02279
    2014-06-030.0228
    2014-06-020.02281
    2014-05-300.02281
    2014-05-290.02279
    2014-05-280.02275
    2014-05-270.02283
    2014-05-260.02289
    2014-05-230.02287
    2014-05-220.02294
    2014-05-210.02282
    2014-05-200.02287
    2014-05-190.02291
    2014-05-160.02281
    2014-05-150.02284
    2014-05-140.02296
    2014-05-130.02284
    2014-05-120.02289
    2014-05-090.02291
    2014-05-080.02276
    2014-05-070.02257
    2014-05-060.02259
    2014-05-050.02247
    2014-05-020.02248
    2014-04-300.02243
    2014-04-290.0225
    2014-04-280.02247
    2014-04-250.02242
    2014-04-240.02234



    ALSO IN PHILIPPINE PESO (PHP) EXCHANGE RATES

    Polish Zloty to Philippine Peso historical exchange rate data with charts
    Canadian Dollar to Philippine Peso historical exchange rate data with charts
    Swiss Franc to Philippine Peso historical exchange rate data with charts
    British Pound to Philippine Peso historical exchange rate data with charts
    US Dollar to Philippine Peso historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily PHP/USD exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use