Global Edition
    / Markets / Exchange Rates / Philippine Peso (PHP) Exchange Rates

    PHP to USD (Philippine Peso to American Dollar) Exchange Rates:
    Charts and historical data

    AUGUST 22, 2014

    Last 10 working days


    Last 30 days

    Friday, August 22nd: The PHP/USD quote decreased slightly, from 0.02281 to 0.02278.

    Thursday, August 21st: The quote was steady at 0.02281.

    Wednesday, August 20th: The PHP/USD currency pair decreased to 0.02281.

    Tuesday, August 19th: The quote increased by 0.00002, to 0.02292.

    Friday, August 15th - Monday, August 18th: The rate moved down, reaching the 0.0229 level.

    Thursday, August 14th: The PHP/USD currency pair soared up to 0.02295.

    Wednesday, August 13th: The exchange decreased slightly, reaching 0.02276.

    Monday, August 11th - Tuesday, August 12th: The PHP/USD cross increased for two consecutive trading days, up to 0.02277 from 0.02274.

    Friday, August 8th: The remained unchanged.

    Wednesday, August 6th - Thursday, August 7th: A total decline of 0.00022 brought the exchange to 0.02274, the lowest level in seven weeks.

    Monday, August 4th - Tuesday, August 5th: The rate went up for two consecutive trading days, reaching the level of 0.02296 US dollars to the Philippine peso on Tuesday, August 5th.

    Friday, August 1st: The PHP/USD quotation decreased again, by 0.00019.

    Thursday, July 31st: The descending trend started again - the Philippine peso to US dollar quotation decreased to 0.02298.

    Wednesday, July 30th: The Philippine peso remained unchanged against the US dollar at the 0.02304 level.

    Monday, July 28th - Tuesday, July 29th: A total loss of 0.00005 brought the rate of exchange to 0.02304.

    Friday, July 25th: The PHP/USD currency pair was steady at 0.02309.

    Thursday, July 24th: The pair went down, reaching 0.02309.

    Wednesday, July 23rd: A 0.00009 increase brought the PHP/USD quotation to 0.02314, the highest reading in eight months.

    Last 365 days


    Since January 1999


    PHP/USD Exchange rate - Historical data:

    Date:Exchange rate:
    2014-08-220.02278
    2014-08-210.02281
    2014-08-200.02281
    2014-08-190.02292
    2014-08-180.0229
    2014-08-150.02292
    2014-08-140.02295
    2014-08-130.02276
    2014-08-120.02277
    2014-08-110.02276
    2014-08-080.02274
    2014-08-070.02274
    2014-08-060.02275
    2014-08-050.02296
    2014-08-040.02286
    2014-08-010.02279
    2014-07-310.02298
    2014-07-300.02304
    2014-07-290.02304
    2014-07-280.02306
    2014-07-250.02309
    2014-07-240.02309
    2014-07-230.02314
    2014-07-220.02305
    2014-07-210.02303
    2014-07-180.023
    2014-07-170.02296
    2014-07-160.02293
    2014-07-150.02292
    2014-07-140.02301
    2014-07-110.02298
    2014-07-100.02298
    2014-07-090.02308
    2014-07-080.02304
    2014-07-070.02298
    2014-07-040.023
    2014-07-030.02295
    2014-07-020.02294
    2014-07-010.0229
    2014-06-300.0229
    2014-06-270.02283
    2014-06-260.02283
    2014-06-250.0228
    2014-06-240.02278
    2014-06-230.02281
    2014-06-200.02285
    2014-06-190.02286
    2014-06-180.02269
    2014-06-170.02274
    2014-06-160.02277
    2014-06-130.02279
    2014-06-120.02287
    2014-06-110.02282
    2014-06-100.02288
    2014-06-090.02294
    2014-06-060.02296
    2014-06-050.02288
    2014-06-040.02279
    2014-06-030.0228
    2014-06-020.02281
    2014-05-300.02281
    2014-05-290.02279
    2014-05-280.02275
    2014-05-270.02283
    2014-05-260.02289
    2014-05-230.02287
    2014-05-220.02294
    2014-05-210.02282
    2014-05-200.02287
    2014-05-190.02291
    2014-05-160.02281
    2014-05-150.02284
    2014-05-140.02296
    2014-05-130.02284
    2014-05-120.02289
    2014-05-090.02291
    2014-05-080.02276
    2014-05-070.02257
    2014-05-060.02259
    2014-05-050.02247
    2014-05-020.02248
    2014-04-300.02243
    2014-04-290.0225
    2014-04-280.02247
    2014-04-250.02242
    2014-04-240.02234
    2014-04-230.02236
    2014-04-220.02246
    2014-04-170.02255
    2014-04-160.0225
    2014-04-150.02247
    2014-04-140.02247
    2014-04-110.0225
    2014-04-100.02255
    2014-04-090.02242
    2014-04-080.02236
    2014-04-070.02227
    2014-04-040.02225
    2014-04-030.0222
    2014-04-020.02228
    2014-04-010.02233
    2014-03-310.02234
    2014-03-280.02235
    2014-03-270.02225
    2014-03-260.02229
    2014-03-250.02216
    2014-03-240.02215
    2014-03-210.02209
    2014-03-200.02208
    2014-03-190.0223
    2014-03-180.02231
    2014-03-170.0224
    2014-03-140.02239
    2014-03-130.02245
    2014-03-120.0224
    2014-03-110.0225
    2014-03-100.02247
    2014-03-070.02257
    2014-03-060.02244
    2014-03-050.02233
    2014-03-040.02234
    2014-03-030.02235
    2014-02-280.0224
    2014-02-270.02237
    2014-02-260.02242
    2014-02-250.02241
    2014-02-240.02239



    ALSO IN PHILIPPINE PESO (PHP) EXCHANGE RATES

    Polish Zloty to Philippine Peso historical exchange rate data with charts
    Canadian Dollar to Philippine Peso historical exchange rate data with charts
    Swiss Franc to Philippine Peso historical exchange rate data with charts
    British Pound to Philippine Peso historical exchange rate data with charts
    US Dollar to Philippine Peso historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily PHP/USD exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use