Global Edition
    / Markets / Exchange Rates / Philippine Peso (PHP) Exchange Rates

    PHP to USD (Philippine Peso to American Dollar) Exchange Rates:
    Charts and historical data

    APRIL 19, 2014

    Last 10 working days


    Last 30 days

    Wednesday, April 16th - Thursday, April 17th: The quote increased by a total of 0.00008, from 0.02247 to 0.02255.

    Tuesday, April 15th: The US dollar remained unchanged against the Philippine peso.

    Monday, April 14th: The Philippine peso to US dollar quotation went down again, from 0.0225 to 0.02247.

    Friday, April 11th: The US dollar started to appreciate again against the Philippine peso; the PHP/USD exchange rate was down 0.00005.

    Monday, April 7th - Thursday, April 10th: The ascending trend continued and the PHP/USD cross gained to 0.02255. This was the highest level in four weeks.

    Friday, April 4th: The decline of the US dollar against the Philippine peso restarted; the PHP/USD exchange gained to 0.02225.

    Monday, March 31st - Thursday, April 3rd: The quotation decreased to 0.0222.

    Friday, March 28th: The increased by 0.0001, to 0.02235.

    Thursday, March 27th: A 0.00004 decline brought the quote to 0.02225.

    Friday, March 21st - Wednesday, March 26th: The rate climbed for four trading days in a row, reaching the level of 0.02229 US dollars to the Philippine peso on Wednesday, March 26th.

    Tuesday, March 18th - Thursday, March 20th: In three trading days, a total decrease of 0.00032 brought the rate of exchange to 0.02208. This was the lowest reading in six weeks.

    Last 365 days


    Since January 1999


    PHP/USD Exchange rate - Historical data:

    Date:Exchange rate:
    2014-04-170.02255
    2014-04-160.0225
    2014-04-150.02247
    2014-04-140.02247
    2014-04-110.0225
    2014-04-100.02255
    2014-04-090.02242
    2014-04-080.02236
    2014-04-070.02227
    2014-04-040.02225
    2014-04-030.0222
    2014-04-020.02228
    2014-04-010.02233
    2014-03-310.02234
    2014-03-280.02235
    2014-03-270.02225
    2014-03-260.02229
    2014-03-250.02216
    2014-03-240.02215
    2014-03-210.02209
    2014-03-200.02208
    2014-03-190.0223
    2014-03-180.02231
    2014-03-170.0224
    2014-03-140.02239
    2014-03-130.02245
    2014-03-120.0224
    2014-03-110.0225
    2014-03-100.02247
    2014-03-070.02257
    2014-03-060.02244
    2014-03-050.02233
    2014-03-040.02234
    2014-03-030.02235
    2014-02-280.0224
    2014-02-270.02237
    2014-02-260.02242
    2014-02-250.02241
    2014-02-240.02239
    2014-02-210.02244
    2014-02-200.02233
    2014-02-190.02242
    2014-02-180.02242
    2014-02-170.02254
    2014-02-140.02243
    2014-02-130.02224
    2014-02-120.02231
    2014-02-110.0222
    2014-02-100.02221
    2014-02-070.02222
    2014-02-060.02214
    2014-02-050.02208
    2014-02-040.02207
    2014-02-030.02203
    2014-01-310.02203
    2014-01-300.02206
    2014-01-290.02209
    2014-01-280.02211
    2014-01-270.02204
    2014-01-240.022
    2014-01-230.02209
    2014-01-220.02207
    2014-01-210.02202
    2014-01-200.02216
    2014-01-170.02217
    2014-01-160.02217
    2014-01-150.02218
    2014-01-140.02233
    2014-01-130.02243
    2014-01-100.02237
    2014-01-090.02239
    2014-01-080.02239
    2014-01-070.02237
    2014-01-060.02243
    2014-01-030.02239
    2014-01-020.02249
    2013-12-310.0225
    2013-12-300.02252
    2013-12-270.02255
    2013-12-240.02251
    2013-12-230.02253
    2013-12-200.02245
    2013-12-190.02248
    2013-12-180.02284
    2013-12-170.0226
    2013-12-160.0227
    2013-12-130.02264
    2013-12-120.02264
    2013-12-110.02265
    2013-12-100.0226
    2013-12-090.02267
    2013-12-060.02272
    2013-12-050.02279
    2013-12-040.02278
    2013-12-030.02286
    2013-12-020.02287
    2013-11-290.0229
    2013-11-280.02287
    2013-11-270.0229
    2013-11-260.02286
    2013-11-250.0228
    2013-11-220.02276
    2013-11-210.02285
    2013-11-200.02289
    2013-11-190.02298
    2013-11-180.02293
    2013-11-150.02296
    2013-11-140.02293
    2013-11-130.02284
    2013-11-120.02282
    2013-11-110.02293
    2013-11-080.02317
    2013-11-070.02312
    2013-11-060.02308
    2013-11-050.02312
    2013-11-040.02305
    2013-11-010.02307
    2013-10-310.02313
    2013-10-300.02318
    2013-10-290.02321
    2013-10-280.02321
    2013-10-250.02326
    2013-10-240.02321
    2013-10-230.02321
    2013-10-220.02316
    2013-10-210.02315



    ALSO IN PHILIPPINE PESO (PHP) EXCHANGE RATES

    Polish Zloty to Philippine Peso historical exchange rate data with charts
    Canadian Dollar to Philippine Peso historical exchange rate data with charts
    Swiss Franc to Philippine Peso historical exchange rate data with charts
    British Pound to Philippine Peso historical exchange rate data with charts
    US Dollar to Philippine Peso historical exchange rate data with charts



    Exchange Rates Widget
    for Your Website


    Would like to show the daily PHP/USD exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use