English Edition
    / Markets / Exchange Rates / Philippine Peso (PHP) Exchange Rates

    PHP to USD (Philippine Peso to American Dollar) Exchange Rates:
    Charts and historical data

    FEBRUARY 27, 2015

    Last 10 working days


    Last 30 days

    Friday, February 27th: The PHP/USD quote decreased to 0.02271.

    Wednesday, February 25th - Thursday, February 26th: The upward trend continued and the rate of exchange gained to 0.02274, the highest reading in five months.

    Tuesday, February 24th: The US dollar started to depreciate again against the Philippine currency, the PHP/USD exchange rising to 0.02259.

    Friday, February 20th - Monday, February 23rd: The quotation went down, reaching 0.02257.

    Thursday, February 19th: The Philippine peso to US dollar quotation increased by 0.00006, to 0.02264.

    Wednesday, February 18th: A relatively large decrease brought the PHP/USD currency pair to 0.02258.

    Thursday, February 12th - Tuesday, February 17th: The rate increased for four consecutive trading days, reaching the level of 0.02266 US dollars to the Philippine peso on Tuesday, February 17th.

    Wednesday, February 11th: The Philippine peso to US dollar quotation moved down to 0.0225.

    Tuesday, February 10th: The PHP/USD quotation rose from 0.0225 to 0.02252.

    Wednesday, February 4th - Monday, February 9th: In four trading days, a total decline of 0.00019 brought the quotation to 0.0225, the lowest reading since January 20th, 2015.

    Monday, February 2nd - Tuesday, February 3rd: The pair went up for two trading days in a row, reaching 0.02269.

    Friday, January 30th: The quotation went down to 0.02264.

    Thursday, January 29th: A 0.00002 increase brought the Philippine peso to US dollar quotation to 0.02269.

    Wednesday, January 28th: The PHP/USD exchange rate decreased by 0.00002, from 0.02269 to 0.02267.

    Last 365 days


    Since January 1999


    PHP/USD Exchange rate - Historical data:

    Date:Exchange rate:
    2015-02-270.02271
    2015-02-260.02274
    2015-02-250.0227
    2015-02-240.02259
    2015-02-230.02257
    2015-02-200.02259
    2015-02-190.02264
    2015-02-180.02258
    2015-02-170.02266
    2015-02-160.02264
    2015-02-130.02257
    2015-02-120.02256
    2015-02-110.0225
    2015-02-100.02252
    2015-02-090.0225
    2015-02-060.02263
    2015-02-050.02266
    2015-02-040.02268
    2015-02-030.02269
    2015-02-020.02266
    2015-01-300.02264
    2015-01-290.02269
    2015-01-280.02267
    2015-01-270.02269
    2015-01-260.02268
    2015-01-230.02269
    2015-01-220.02261
    2015-01-210.02254
    2015-01-200.02243
    2015-01-190.02244
    2015-01-160.02242
    2015-01-150.02242
    2015-01-140.02241
    2015-01-130.02235
    2015-01-120.02226
    2015-01-090.02225
    2015-01-080.02224
    2015-01-070.02217
    2015-01-060.02222
    2015-01-050.0222
    2015-01-020.02232
    2014-12-310.0223
    2014-12-300.02234
    2014-12-290.02236
    2014-12-240.02238
    2014-12-230.02238
    2014-12-220.0224
    2014-12-190.02235
    2014-12-180.02235
    2014-12-170.02233
    2014-12-160.02234
    2014-12-150.02237
    2014-12-120.02247
    2014-12-110.02249
    2014-12-100.02243
    2014-12-090.02244
    2014-12-080.02238
    2014-12-050.02243
    2014-12-040.02245
    2014-12-030.02241
    2014-12-020.02233
    2014-12-010.02232
    2014-11-280.02223
    2014-11-270.02229
    2014-11-260.02224
    2014-11-250.02224
    2014-11-240.02223
    2014-11-210.02226
    2014-11-200.02219
    2014-11-190.02213
    2014-11-180.02223
    2014-11-170.02224
    2014-11-140.0222
    2014-11-130.02228
    2014-11-120.02229
    2014-11-110.02225
    2014-11-100.02228
    2014-11-070.0222
    2014-11-060.02221
    2014-11-050.02217
    2014-11-040.02224
    2014-11-030.02222
    2014-10-310.02222
    2014-10-300.02228
    2014-10-290.02235
    2014-10-280.02233
    2014-10-270.02233
    2014-10-240.02233
    2014-10-230.02231
    2014-10-220.02234
    2014-10-210.02233
    2014-10-200.02229
    2014-10-170.0223
    2014-10-160.02224
    2014-10-150.02227
    2014-10-140.02228
    2014-10-130.02235
    2014-10-100.02232
    2014-10-090.02238
    2014-10-080.02231
    2014-10-070.02232
    2014-10-060.02233
    2014-10-030.02229
    2014-10-020.02229
    2014-10-010.02228
    2014-09-300.02223
    2014-09-290.02219
    2014-09-260.02228
    2014-09-250.02232
    2014-09-240.0225
    2014-09-230.02251
    2014-09-220.02243
    2014-09-190.02247
    2014-09-180.02241
    2014-09-170.02257
    2014-09-160.02259
    2014-09-150.02255
    2014-09-120.02273
    2014-09-110.02271
    2014-09-100.02274
    2014-09-090.02285
    2014-09-080.02294
    2014-09-050.02291
    2014-09-040.02295
    2014-09-030.02291
    2014-09-020.02288
    2014-09-010.02299
    2014-08-290.0229
    2014-08-280.02286
    2014-08-270.0229



    ALSO IN PHILIPPINE PESO (PHP) EXCHANGE RATES

    Polish Zloty to Philippine Peso historical exchange rate data with charts
    Canadian Dollar to Philippine Peso historical exchange rate data with charts
    Swiss Franc to Philippine Peso historical exchange rate data with charts
    British Pound to Philippine Peso historical exchange rate data with charts
    US Dollar to Philippine Peso historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily PHP/USD exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use