English Edition
    / Markets / Exchange Rates / Philippine Peso (PHP) Exchange Rates

    PHP to USD (Philippine Peso to American Dollar) Exchange Rates

    MAY 29, 2015

    Last 10 working days


    Last 30 days

    Friday, May 29th: The PHP/USD exchange rate went down, reaching 0.02241.

    Thursday, May 28th: A 0.00008 increase brought the quotation to 0.02244.

    Wednesday, May 27th: A second consecutive decrease brought the PHP/USD quote to the level of 0.02236 US dollars to the Philippine peso.

    Tuesday, May 26th: The descending trend started again - the Philippine peso to US dollar exchange decreased to 0.02239.

    Monday, May 25th: The PHP/USD cross was steady at 0.02242.

    Friday, May 22nd: The Philippine peso to US dollar quotation went down to 0.02242.

    Thursday, May 21st: The of exchange increased by 0.0001, to 0.02252.

    Wednesday, May 20th: The Philippine peso remained unchanged against the US dollar at the 0.02242 level.

    Tuesday, May 19th: The quotation moved down, reaching 0.02242.

    Thursday, May 14th - Monday, May 18th: The exchange continued to go up, reaching 0.02251 US dollars to the Philippine peso on Monday, May 18th.

    Wednesday, May 13th: The Philippine peso started to appreciate again against the US dollar, the PHP/USD cross rising to 0.02239.

    Monday, May 11th - Tuesday, May 12th: The declined to 0.02231. This was the lowest in seven weeks.

    Friday, May 8th: The rate of exchange went up, reaching 0.02238.

    Thursday, May 7th: The quote dropped to 0.02236.

    Wednesday, May 6th: A second consecutive addition brought the PHP/USD currency pair to the level of 0.02243 US dollars to the Philippine peso.

    Tuesday, May 5th: A 0.00001 increase brought the Philippine peso to US dollar exchange rate to 0.0224.

    Monday, May 4th: The PHP/USD quote remained unchanged at the 0.02239 level.

    Thursday, April 30th: The Philippine peso to US dollar quotation dropped to 0.02239.

    Last 365 days


    PHP/USD Exchange rate - Historical data:

    Date:Exchange rate:
    2015-05-290.02241
    2015-05-280.02244
    2015-05-270.02236
    2015-05-260.02239
    2015-05-250.02242
    2015-05-220.02242
    2015-05-210.02252
    2015-05-200.02242
    2015-05-190.02242
    2015-05-180.02251
    2015-05-150.02249
    2015-05-140.02246
    2015-05-130.02239
    2015-05-120.02231
    2015-05-110.02236
    2015-05-080.02238
    2015-05-070.02236
    2015-05-060.02243
    2015-05-050.0224
    2015-05-040.02239
    2015-04-300.02239
    2015-04-290.02257
    2015-04-280.02261
    2015-04-270.02258
    2015-04-240.02258
    2015-04-230.02263
    2015-04-220.02264
    2015-04-210.02261
    2015-04-200.0226
    2015-04-170.02261
    2015-04-160.02252
    2015-04-150.02247
    2015-04-140.02242
    2015-04-130.02236
    2015-04-100.02242
    2015-04-090.02249
    2015-04-080.02251
    2015-04-070.02246
    2015-04-020.02252
    2015-04-010.02245
    2015-03-310.02239
    2015-03-300.02235
    2015-03-270.02231
    2015-03-260.02232
    2015-03-250.02234
    2015-03-240.02234
    2015-03-230.02234
    2015-03-200.02225
    2015-03-190.02225
    2015-03-170.0224
    2015-03-160.02251
    2015-03-130.02254
    2015-03-120.02259
    2015-03-110.02258
    2015-03-100.02258
    2015-03-090.02262
    2015-03-060.02271
    2015-03-050.02266
    2015-03-040.02266
    2015-03-030.02269
    2015-03-020.02267
    2015-02-270.02271
    2015-02-260.02274
    2015-02-250.0227


    ALSO IN EXCHANGE RATES:

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily PHP/USD exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use