| Business / Exchange Rates |
PHP to USD (Philippine Peso to American Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th: The exchange rate hit the 0.01731 level, the lowest reading in one year and five months.
Wednesday, April 24th: The PHP/USD currency pair rose by 0.00001, to 0.01738.
Tuesday, April 23rd: The 
moved down, reaching 0.01737.
Monday, April 22nd: A small rise brought the pair to the 0.01739 level.
Friday, April 19th: The PHP/USD quote dropped to 0.01736.
Thursday, April 18th: The Philippine peso remained unchanged against the US dollar at the 0.01747 level.
Friday, April 12th - Wednesday, April 17th: In four trading days, a total decrease of 0.00024 brought the Philippine peso to US dollar quotation to 0.01747.
Thursday, April 11th: The PHP/USD currency pair went up, reaching 0.01771.
Wednesday, April 10th: The Philippine peso to US dollar exchange rate decreased to 0.01768.
Tuesday, April 9th: The PHP/USD quote increased to 0.01773.
Tuesday, April 2nd - Monday, April 8th: The rate moved down, reaching 0.01768.
Wednesday, March 27th - Thursday, March 28th: The Philippine peso to US dollar quotation was steady at 0.01778 for two trading days.
Tuesday, March 26th: The PHP/USD quotation declined to 0.01778.
Last 365 days
PHP/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-25 | 0.01731 |
| 2024-04-24 | 0.01738 |
| 2024-04-23 | 0.01737 |
| 2024-04-22 | 0.01739 |
| 2024-04-19 | 0.01736 |
| 2024-04-18 | 0.01747 |
| 2024-04-17 | 0.01747 |
| 2024-04-16 | 0.01756 |
| 2024-04-15 | 0.0176 |
| 2024-04-12 | 0.01768 |
| 2024-04-11 | 0.01771 |
| 2024-04-10 | 0.01768 |
| 2024-04-09 | 0.01773 |
| 2024-04-08 | 0.01768 |
| 2024-04-05 | 0.01769 |
| 2024-04-04 | 0.01772 |
| 2024-04-03 | 0.01773 |
| 2024-04-02 | 0.01777 |
| 2024-03-28 | 0.01778 |
| 2024-03-27 | 0.01778 |
| 2024-03-26 | 0.01778 |
| 2024-03-25 | 0.01779 |
| 2024-03-22 | 0.01776 |
| 2024-03-21 | 0.01787 |
| 2024-03-20 | 0.01778 |
| 2024-03-19 | 0.01788 |
| 2024-03-18 | 0.01799 |
| 2024-03-15 | 0.01801 |
| 2024-03-14 | 0.01806 |
| 2024-03-13 | 0.01806 |
| 2024-03-12 | 0.01808 |
| 2024-03-11 | 0.01806 |
| 2024-03-08 | 0.01799 |
| 2024-03-07 | 0.01792 |
| 2024-03-06 | 0.01791 |
| 2024-03-05 | 0.01787 |
| 2024-03-04 | 0.01786 |
| 2024-03-01 | 0.01782 |
| 2024-02-29 | 0.01779 |
| 2024-02-28 | 0.01777 |
| 2024-02-27 | 0.01783 |
| 2024-02-26 | 0.01783 |
| 2024-02-23 | 0.01789 |
| 2024-02-22 | 0.01794 |
| 2024-02-21 | 0.01787 |
| 2024-02-20 | 0.01784 |
| 2024-02-19 | 0.01784 |
| 2024-02-16 | 0.01787 |
| 2024-02-15 | 0.01788 |
| 2024-02-14 | 0.01781 |
| 2024-02-13 | 0.01787 |
| 2024-02-12 | 0.01786 |
| 2024-02-09 | 0.01789 |
| 2024-02-08 | 0.01789 |
| 2024-02-07 | 0.01787 |
| 2024-02-06 | 0.01779 |
| 2024-02-05 | 0.01774 |
| 2024-02-02 | 0.01789 |
| 2024-02-01 | 0.01783 |
| 2024-01-31 | 0.01776 |
| 2024-01-30 | 0.01773 |
| 2024-01-29 | 0.01773 |
| 2024-01-26 | 0.01774 |
| 2024-01-25 | 0.0177 |
| 2024-01-24 | 0.01777 |
| 2024-01-23 | 0.01779 |
