Global Edition
    / Markets / Exchange Rates / Philippine Peso (PHP) Exchange Rates

    PHP to USD (Philippine Peso to American Dollar) Exchange Rates:
    Charts and historical data

    APRIL 22, 2014

    Last 10 working days


    Last 30 days

    Tuesday, April 22nd: The quotation dropped to 0.02246.

    Wednesday, April 16th - Thursday, April 17th: The rate of exchange climbed to the 0.02255 level.

    Tuesday, April 15th: The US dollar remained unchanged against the Philippine peso at the 0.02247 level.

    Monday, April 14th: The quotation went down again, from 0.0225 to 0.02247.

    Friday, April 11th: The US dollar started to appreciate again against the Philippine peso; the PHP/USD exchange was down 0.00005.

    Friday, April 4th - Thursday, April 10th: Five consecutive additions brought the quote to 0.02255. This was the highest in four weeks.

    Tuesday, April 1st - Thursday, April 3rd: The continued to go down for three consecutive trading days, reaching 0.0222 US dollars to the Philippine peso on Thursday, April 3rd.

    Monday, March 31st: The US dollar started to appreciate again against the Philippine peso; the PHP/USD exchange rate went down to 0.02234.

    Friday, March 28th: An upsurge of 0.0001 brought the Philippine peso to US dollar exchange rate to 0.02235.

    Thursday, March 27th: A limited loss brought the pair from 0.02229 to 0.02225.

    Wednesday, March 26th: The Philippine peso to US dollar quotation rose again, by 0.00013.

    Tuesday, March 25th: The PHP/USD currency pair increased slightly, reaching 0.02216.

    Last 365 days


    Since January 1999


    PHP/USD Exchange rate - Historical data:

    Date:Exchange rate:
    2014-04-220.02246
    2014-04-170.02255
    2014-04-160.0225
    2014-04-150.02247
    2014-04-140.02247
    2014-04-110.0225
    2014-04-100.02255
    2014-04-090.02242
    2014-04-080.02236
    2014-04-070.02227
    2014-04-040.02225
    2014-04-030.0222
    2014-04-020.02228
    2014-04-010.02233
    2014-03-310.02234
    2014-03-280.02235
    2014-03-270.02225
    2014-03-260.02229
    2014-03-250.02216
    2014-03-240.02215
    2014-03-210.02209
    2014-03-200.02208
    2014-03-190.0223
    2014-03-180.02231
    2014-03-170.0224
    2014-03-140.02239
    2014-03-130.02245
    2014-03-120.0224
    2014-03-110.0225
    2014-03-100.02247
    2014-03-070.02257
    2014-03-060.02244
    2014-03-050.02233
    2014-03-040.02234
    2014-03-030.02235
    2014-02-280.0224
    2014-02-270.02237
    2014-02-260.02242
    2014-02-250.02241
    2014-02-240.02239
    2014-02-210.02244
    2014-02-200.02233
    2014-02-190.02242
    2014-02-180.02242
    2014-02-170.02254
    2014-02-140.02243
    2014-02-130.02224
    2014-02-120.02231
    2014-02-110.0222
    2014-02-100.02221
    2014-02-070.02222
    2014-02-060.02214
    2014-02-050.02208
    2014-02-040.02207
    2014-02-030.02203
    2014-01-310.02203
    2014-01-300.02206
    2014-01-290.02209
    2014-01-280.02211
    2014-01-270.02204
    2014-01-240.022
    2014-01-230.02209
    2014-01-220.02207
    2014-01-210.02202
    2014-01-200.02216
    2014-01-170.02217
    2014-01-160.02217
    2014-01-150.02218
    2014-01-140.02233
    2014-01-130.02243
    2014-01-100.02237
    2014-01-090.02239
    2014-01-080.02239
    2014-01-070.02237
    2014-01-060.02243
    2014-01-030.02239
    2014-01-020.02249
    2013-12-310.0225
    2013-12-300.02252
    2013-12-270.02255
    2013-12-240.02251
    2013-12-230.02253
    2013-12-200.02245
    2013-12-190.02248
    2013-12-180.02284
    2013-12-170.0226
    2013-12-160.0227
    2013-12-130.02264
    2013-12-120.02264
    2013-12-110.02265
    2013-12-100.0226
    2013-12-090.02267
    2013-12-060.02272
    2013-12-050.02279
    2013-12-040.02278
    2013-12-030.02286
    2013-12-020.02287
    2013-11-290.0229
    2013-11-280.02287
    2013-11-270.0229
    2013-11-260.02286
    2013-11-250.0228
    2013-11-220.02276
    2013-11-210.02285
    2013-11-200.02289
    2013-11-190.02298
    2013-11-180.02293
    2013-11-150.02296
    2013-11-140.02293
    2013-11-130.02284
    2013-11-120.02282
    2013-11-110.02293
    2013-11-080.02317
    2013-11-070.02312
    2013-11-060.02308
    2013-11-050.02312
    2013-11-040.02305
    2013-11-010.02307
    2013-10-310.02313
    2013-10-300.02318
    2013-10-290.02321
    2013-10-280.02321
    2013-10-250.02326
    2013-10-240.02321
    2013-10-230.02321
    2013-10-220.02316



    ALSO IN PHILIPPINE PESO (PHP) EXCHANGE RATES

    Polish Zloty to Philippine Peso historical exchange rate data with charts
    Canadian Dollar to Philippine Peso historical exchange rate data with charts
    Swiss Franc to Philippine Peso historical exchange rate data with charts
    British Pound to Philippine Peso historical exchange rate data with charts
    US Dollar to Philippine Peso historical exchange rate data with charts



    Exchange Rates Widget
    for Your Website


    Would like to show the daily PHP/USD exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use