Global Edition
    / Markets / Exchange Rates / Philippine Peso (PHP) Exchange Rates

    PHP to USD (Philippine Peso to American Dollar) Exchange Rates:
    Charts and historical data

    JULY 23, 2014

    Last 10 working days


    Last 30 days

    Thursday, July 17th - Wednesday, July 23rd: The Philippine peso continued to appreciate against the US dollar for another five trading days, the PHP/USD rate of exchange rising to 0.02314, the highest reading in eight months.

    Wednesday, July 16th: The Philippine peso started to appreciate again against the US currency, the PHP/USD cross rising to 0.02293.

    Tuesday, July 15th: The Philippine peso to US dollar exchange rate slipped to 0.02292.

    Monday, July 14th: The PHP/USD quote climbed to the 0.02301 level.

    Friday, July 11th: The currency pair stood still at 0.02298.

    Thursday, July 10th: A 0.0001 decline brought the PHP/USD currency pair to 0.02298.

    Tuesday, July 8th - Wednesday, July 9th: The Philippine peso to US dollar quotation was up for two trading days in a row, reaching 0.02308.

    Monday, July 7th: The PHP/USD cross decreased to 0.02298.

    Wednesday, July 2nd - Friday, July 4th: The rate rose for three trading days in a row, reaching the level of 0.023 US dollars to the Philippine peso on Friday, July 4th.

    Tuesday, July 1st: The pair stood still at 0.0229.

    Monday, June 30th: The quotation increased to the 0.0229 level.

    Friday, June 27th: The Philippine peso remained unchanged against the US dollar at the 0.02283 level.

    Thursday, June 26th: The quote increased again, by 0.00003.

    Wednesday, June 25th: The currency pair rose by 0.00002, to 0.0228.

    Tuesday, June 24th: The PHP/USD quotation decreased from 0.02281 to 0.02278. This was the lowest reading since June 18th, 2014.

    Last 365 days


    Since January 1999


    PHP/USD Exchange rate - Historical data:

    Date:Exchange rate:
    2014-07-230.02314
    2014-07-220.02305
    2014-07-210.02303
    2014-07-180.023
    2014-07-170.02296
    2014-07-160.02293
    2014-07-150.02292
    2014-07-140.02301
    2014-07-110.02298
    2014-07-100.02298
    2014-07-090.02308
    2014-07-080.02304
    2014-07-070.02298
    2014-07-040.023
    2014-07-030.02295
    2014-07-020.02294
    2014-07-010.0229
    2014-06-300.0229
    2014-06-270.02283
    2014-06-260.02283
    2014-06-250.0228
    2014-06-240.02278
    2014-06-230.02281
    2014-06-200.02285
    2014-06-190.02286
    2014-06-180.02269
    2014-06-170.02274
    2014-06-160.02277
    2014-06-130.02279
    2014-06-120.02287
    2014-06-110.02282
    2014-06-100.02288
    2014-06-090.02294
    2014-06-060.02296
    2014-06-050.02288
    2014-06-040.02279
    2014-06-030.0228
    2014-06-020.02281
    2014-05-300.02281
    2014-05-290.02279
    2014-05-280.02275
    2014-05-270.02283
    2014-05-260.02289
    2014-05-230.02287
    2014-05-220.02294
    2014-05-210.02282
    2014-05-200.02287
    2014-05-190.02291
    2014-05-160.02281
    2014-05-150.02284
    2014-05-140.02296
    2014-05-130.02284
    2014-05-120.02289
    2014-05-090.02291
    2014-05-080.02276
    2014-05-070.02257
    2014-05-060.02259
    2014-05-050.02247
    2014-05-020.02248
    2014-04-300.02243
    2014-04-290.0225
    2014-04-280.02247
    2014-04-250.02242
    2014-04-240.02234
    2014-04-230.02236
    2014-04-220.02246
    2014-04-170.02255
    2014-04-160.0225
    2014-04-150.02247
    2014-04-140.02247
    2014-04-110.0225
    2014-04-100.02255
    2014-04-090.02242
    2014-04-080.02236
    2014-04-070.02227
    2014-04-040.02225
    2014-04-030.0222
    2014-04-020.02228
    2014-04-010.02233
    2014-03-310.02234
    2014-03-280.02235
    2014-03-270.02225
    2014-03-260.02229
    2014-03-250.02216
    2014-03-240.02215
    2014-03-210.02209
    2014-03-200.02208
    2014-03-190.0223
    2014-03-180.02231
    2014-03-170.0224
    2014-03-140.02239
    2014-03-130.02245
    2014-03-120.0224
    2014-03-110.0225
    2014-03-100.02247
    2014-03-070.02257
    2014-03-060.02244
    2014-03-050.02233
    2014-03-040.02234
    2014-03-030.02235
    2014-02-280.0224
    2014-02-270.02237
    2014-02-260.02242
    2014-02-250.02241
    2014-02-240.02239
    2014-02-210.02244
    2014-02-200.02233
    2014-02-190.02242
    2014-02-180.02242
    2014-02-170.02254
    2014-02-140.02243
    2014-02-130.02224
    2014-02-120.02231
    2014-02-110.0222
    2014-02-100.02221
    2014-02-070.02222
    2014-02-060.02214
    2014-02-050.02208
    2014-02-040.02207
    2014-02-030.02203
    2014-01-310.02203
    2014-01-300.02206
    2014-01-290.02209
    2014-01-280.02211
    2014-01-270.02204
    2014-01-240.022
    2014-01-230.02209



    ALSO IN PHILIPPINE PESO (PHP) EXCHANGE RATES

    Polish Zloty to Philippine Peso historical exchange rate data with charts
    Canadian Dollar to Philippine Peso historical exchange rate data with charts
    Swiss Franc to Philippine Peso historical exchange rate data with charts
    British Pound to Philippine Peso historical exchange rate data with charts
    US Dollar to Philippine Peso historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily PHP/USD exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use