English Edition
    / Markets / Exchange Rates / Philippine Peso (PHP) Exchange Rates

    PHP to USD (Philippine Peso to American Dollar) Exchange Rates

    JULY 1, 2015

    Last 10 working days


    Last 30 days

    Wednesday, July 1st: The rate decreased to 0.0221.

    Tuesday, June 30th: An up-tick brought the PHP/USD quotation to 0.02217.

    Monday, June 29th: The exchange went down to 0.02213.

    Friday, June 26th: A tiny increase brought the PHP/USD quote to 0.02218.

    Thursday, June 25th: The decreased by 0.00003, to 0.02217.

    Wednesday, June 24th: An 0.00003 up-tick brought the exchange to 0.0222.

    Tuesday, June 23rd: The Philippine peso to US dollar quotation slipped to 0.02217.

    Monday, June 22nd: A small rise brought the PHP/USD quote to 0.02223.

    Friday, June 19th: A drop of 0.00008 brought the quote to 0.0222.

    Friday, June 12th - Thursday, June 18th: The rate rose for five trading days in a row, reaching the level of 0.02228 US dollars to the Philippine peso on Thursday, June 18th.

    Thursday, June 11th: The PHP/USD quote decreased steeply, to 0.02208. This was the lowest rate in one year and four months.

    Tuesday, June 9th - Wednesday, June 10th: Two consecutive gains brought the quote to 0.02222.

    Tuesday, June 2nd - Monday, June 8th: Over five trading days, a total decline of 0.00035 brought the Philippine peso to US dollar quotation from 0.02247 to 0.02212.

    Last 365 days


    PHP/USD Exchange rate - Historical data:

    Date:Exchange rate:
    2015-07-010.0221
    2015-06-300.02217
    2015-06-290.02213
    2015-06-260.02218
    2015-06-250.02217
    2015-06-240.0222
    2015-06-230.02217
    2015-06-220.02223
    2015-06-190.0222
    2015-06-180.02228
    2015-06-170.02213
    2015-06-160.02212
    2015-06-150.02211
    2015-06-120.0221
    2015-06-110.02208
    2015-06-100.02222
    2015-06-090.02216
    2015-06-080.02212
    2015-06-050.02221
    2015-06-040.02228
    2015-06-030.02233
    2015-06-020.02238
    2015-06-010.02247
    2015-05-290.02241
    2015-05-280.02244
    2015-05-270.02236
    2015-05-260.02239
    2015-05-250.02242
    2015-05-220.02242
    2015-05-210.02252
    2015-05-200.02242
    2015-05-190.02242
    2015-05-180.02251
    2015-05-150.02249
    2015-05-140.02246
    2015-05-130.02239
    2015-05-120.02231
    2015-05-110.02236
    2015-05-080.02238
    2015-05-070.02236
    2015-05-060.02243
    2015-05-050.0224
    2015-05-040.02239
    2015-04-300.02239
    2015-04-290.02257
    2015-04-280.02261
    2015-04-270.02258
    2015-04-240.02258
    2015-04-230.02263
    2015-04-220.02264
    2015-04-210.02261
    2015-04-200.0226
    2015-04-170.02261
    2015-04-160.02252
    2015-04-150.02247
    2015-04-140.02242
    2015-04-130.02236
    2015-04-100.02242
    2015-04-090.02249
    2015-04-080.02251
    2015-04-070.02246
    2015-04-020.02252
    2015-04-010.02245
    2015-03-310.02239
    2015-03-300.02235


    ALSO IN EXCHANGE RATES:

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily PHP/USD exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use