Global Edition
    / Markets / Exchange Rates / Philippine Peso (PHP) Exchange Rates

    PHP to USD (Philippine Peso to American Dollar) Exchange Rates:
    Charts and historical data

    SEPTEMBER 18, 2014

    Last 10 working days


    Last 30 days

    Wednesday, September 17th - Thursday, September 18th: A total loss of 0.00018 brought the currency pair to 0.02241. This was the lowest rate in four months.

    Tuesday, September 16th: The PHP/USD exchange increased slightly, reaching 0.02259.

    Monday, September 15th: The pair plunged to 0.02255.

    Friday, September 12th: An up-tick brought the currency pair to 0.02273.

    Tuesday, September 9th - Thursday, September 11th: The exchange decreased for three consecutive trading days, reaching 0.02271 US dollars to the Philippine peso on Thursday, September 11th.

    Monday, September 8th: The PHP/USD cross went up to 0.02294.

    Friday, September 5th: The decreased by 0.00004, to 0.02291.

    Thursday, September 4th: The PHP/USD quotation increased again, by 0.00004.

    Wednesday, September 3rd: The value of the Philippine peso against the US dollar started to increase again - the Philippine peso to US dollar quotation went up to 0.02291, from 0.02288.

    Tuesday, September 2nd: A drop of 0.00011 brought the pair to 0.02288.

    Friday, August 29th - Monday, September 1st: The Philippine peso to US dollar exchange went up for two trading days in a row, reaching 0.02299, the highest reading in four weeks.

    Thursday, August 28th: The declined to 0.02286.

    Monday, August 25th - Wednesday, August 27th: The rate rose for three trading days in a row, reaching the level of 0.0229 US dollars to the Philippine peso on Wednesday, August 27th.

    Friday, August 22nd: The pair declined slightly, to 0.02278.

    Thursday, August 21st: The PHP/USD currency pair was steady at 0.02281.

    Wednesday, August 20th: The Philippine peso to US dollar quotation dipped from 0.02292 to 0.02281.

    Tuesday, August 19th: The PHP/USD exchange rate went up, reaching 0.02292.

    Last 365 days


    Since January 1999


    PHP/USD Exchange rate - Historical data:

    Date:Exchange rate:
    2014-09-180.02241
    2014-09-170.02257
    2014-09-160.02259
    2014-09-150.02255
    2014-09-120.02273
    2014-09-110.02271
    2014-09-100.02274
    2014-09-090.02285
    2014-09-080.02294
    2014-09-050.02291
    2014-09-040.02295
    2014-09-030.02291
    2014-09-020.02288
    2014-09-010.02299
    2014-08-290.0229
    2014-08-280.02286
    2014-08-270.0229
    2014-08-260.02282
    2014-08-250.02281
    2014-08-220.02278
    2014-08-210.02281
    2014-08-200.02281
    2014-08-190.02292
    2014-08-180.0229
    2014-08-150.02292
    2014-08-140.02295
    2014-08-130.02276
    2014-08-120.02277
    2014-08-110.02276
    2014-08-080.02274
    2014-08-070.02274
    2014-08-060.02275
    2014-08-050.02296
    2014-08-040.02286
    2014-08-010.02279
    2014-07-310.02298
    2014-07-300.02304
    2014-07-290.02304
    2014-07-280.02306
    2014-07-250.02309
    2014-07-240.02309
    2014-07-230.02314
    2014-07-220.02305
    2014-07-210.02303
    2014-07-180.023
    2014-07-170.02296
    2014-07-160.02293
    2014-07-150.02292
    2014-07-140.02301
    2014-07-110.02298
    2014-07-100.02298
    2014-07-090.02308
    2014-07-080.02304
    2014-07-070.02298
    2014-07-040.023
    2014-07-030.02295
    2014-07-020.02294
    2014-07-010.0229
    2014-06-300.0229
    2014-06-270.02283
    2014-06-260.02283
    2014-06-250.0228
    2014-06-240.02278
    2014-06-230.02281
    2014-06-200.02285
    2014-06-190.02286
    2014-06-180.02269
    2014-06-170.02274
    2014-06-160.02277
    2014-06-130.02279
    2014-06-120.02287
    2014-06-110.02282
    2014-06-100.02288
    2014-06-090.02294
    2014-06-060.02296
    2014-06-050.02288
    2014-06-040.02279
    2014-06-030.0228
    2014-06-020.02281
    2014-05-300.02281
    2014-05-290.02279
    2014-05-280.02275
    2014-05-270.02283
    2014-05-260.02289
    2014-05-230.02287
    2014-05-220.02294
    2014-05-210.02282
    2014-05-200.02287
    2014-05-190.02291
    2014-05-160.02281
    2014-05-150.02284
    2014-05-140.02296
    2014-05-130.02284
    2014-05-120.02289
    2014-05-090.02291
    2014-05-080.02276
    2014-05-070.02257
    2014-05-060.02259
    2014-05-050.02247
    2014-05-020.02248
    2014-04-300.02243
    2014-04-290.0225
    2014-04-280.02247
    2014-04-250.02242
    2014-04-240.02234
    2014-04-230.02236
    2014-04-220.02246
    2014-04-170.02255
    2014-04-160.0225
    2014-04-150.02247
    2014-04-140.02247
    2014-04-110.0225
    2014-04-100.02255
    2014-04-090.02242
    2014-04-080.02236
    2014-04-070.02227
    2014-04-040.02225
    2014-04-030.0222
    2014-04-020.02228
    2014-04-010.02233
    2014-03-310.02234
    2014-03-280.02235
    2014-03-270.02225
    2014-03-260.02229
    2014-03-250.02216
    2014-03-240.02215
    2014-03-210.02209
    2014-03-200.02208
    2014-03-190.0223
    2014-03-180.02231



    ALSO IN PHILIPPINE PESO (PHP) EXCHANGE RATES

    Polish Zloty to Philippine Peso historical exchange rate data with charts
    Canadian Dollar to Philippine Peso historical exchange rate data with charts
    Swiss Franc to Philippine Peso historical exchange rate data with charts
    British Pound to Philippine Peso historical exchange rate data with charts
    US Dollar to Philippine Peso historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily PHP/USD exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use