English Edition
    / Markets / Exchange Rates / Philippine Peso (PHP) Exchange Rates

    PHP to USD (Philippine Peso to American Dollar) Exchange Rates

    JULY 31, 2015

    Last 10 working days


    Last 30 days

    Friday, July 31st: The rate of exchange was steady at 0.02187.

    Wednesday, July 29th - Thursday, July 30th: A total decrease of 0.00011 brought the currency pair to 0.02187, the lowest reading in five years.

    Tuesday, July 28th: A second consecutive gain brought the PHP/USD currency pair to the level of 0.02198 US dollars to the Philippine peso.

    Monday, July 27th: The value of the Philippine peso against the US currency started to increase again - the of exchange went up to 0.02196.

    Thursday, July 23rd - Friday, July 24th: The PHP/USD cross plunged to 0.02195.

    Tuesday, July 21st - Wednesday, July 22nd: The of exchange increased by a total of 0.00006, to 0.02213.

    Monday, July 20th: A 0.00006 loss brought the Philippine peso to US dollar quotation to 0.02207.

    Friday, July 17th: The went up, reaching 0.02213.

    Thursday, July 16th: The PHP/USD exchange stood still at the 0.0221 level.

    Tuesday, July 14th - Wednesday, July 15th: The downward trend continued for another two trading days, the currency pair decreasing to 0.0221.

    Monday, July 13th: The Philippine peso started to depreciate again against the US dollar; the quotation went down to 0.02215.

    Wednesday, July 8th - Friday, July 10th: The PHP/USD quotation rose by a total of 0.00008, to 0.02217.

    Monday, July 6th - Tuesday, July 7th: The Philippine peso to US dollar exchange rate decreased to 0.02209.

    Thursday, July 2nd - Friday, July 3rd: The rate went up from 0.0221 to 0.0222, the highest level since June 22nd, 2015.

    Last 365 days


    PHP/USD Exchange rate - Historical data:

    Date:Exchange rate:
    2015-07-310.02187
    2015-07-300.02187
    2015-07-290.02197
    2015-07-280.02198
    2015-07-270.02196
    2015-07-240.02195
    2015-07-230.02205
    2015-07-220.02213
    2015-07-210.02212
    2015-07-200.02207
    2015-07-170.02213
    2015-07-160.0221
    2015-07-150.0221
    2015-07-140.02211
    2015-07-130.02215
    2015-07-100.02217
    2015-07-090.02214
    2015-07-080.02213
    2015-07-070.02209
    2015-07-060.02217
    2015-07-030.0222
    2015-07-020.02214
    2015-07-010.0221
    2015-06-300.02217
    2015-06-290.02213
    2015-06-260.02218
    2015-06-250.02217
    2015-06-240.0222
    2015-06-230.02217
    2015-06-220.02223
    2015-06-190.0222
    2015-06-180.02228
    2015-06-170.02213
    2015-06-160.02212
    2015-06-150.02211
    2015-06-120.0221
    2015-06-110.02208
    2015-06-100.02222
    2015-06-090.02216
    2015-06-080.02212
    2015-06-050.02221
    2015-06-040.02228
    2015-06-030.02233
    2015-06-020.02238
    2015-06-010.02247
    2015-05-290.02241
    2015-05-280.02244
    2015-05-270.02236
    2015-05-260.02239
    2015-05-250.02242
    2015-05-220.02242
    2015-05-210.02252
    2015-05-200.02242
    2015-05-190.02242
    2015-05-180.02251
    2015-05-150.02249
    2015-05-140.02246
    2015-05-130.02239
    2015-05-120.02231
    2015-05-110.02236
    2015-05-080.02238
    2015-05-070.02236
    2015-05-060.02243
    2015-05-050.0224
    2015-05-040.02239
    2015-04-300.02239
    2015-04-290.02257


    ALSO IN EXCHANGE RATES:

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily PHP/USD exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use