| Business / Exchange Rates |
PLN to AUD Exchange Rates:
(Polish Zloty to Australian Dollar)
Last 10 working days
Last 30 days
Wednesday, April 24th: The currency pair dropped to 0.38018. This was the lowest level in two months.
Tuesday, April 23rd: An 0.00071 up-tick brought the Polish zloty to Australian dollar quotation to 0.38315.
Monday, April 22nd: The quote went down to 0.38244.
Thursday, April 18th - Friday, April 19th: Two consecutive rises brought the PLN/AUD currency pair to 0.38388.
Monday, April 15th - Wednesday, April 17th: The downward trend continued for another three trading days, the rate decreasing to 0.38053.
Friday, April 12th: The Polish zloty started to depreciate again against the Australian dollar, the PLN/AUD quotation falling to 0.38525.
Thursday, April 11th: The exchange 
hit the 0.38638 level, the highest reading since March 11th, 2024.
Wednesday, April 10th: The quotation decreased slightly, reaching the 0.38529 level.
Tuesday, April 9th: The PLN/AUD quote rose by 0.00127, from 0.38419 to 0.38546.
Monday, April 8th: The quotation decreased slightly, to 0.38419.
Friday, April 5th: The quote went up to 0.38429.
Thursday, April 4th: The PLN/AUD quotation fell to 0.38287.
Wednesday, April 3rd: The quotation rose by 0.00012, to 0.38491.
Tuesday, April 2nd: The PLN/AUD exchange rate decreased by 0.00032, to 0.38479.
Wednesday, March 27th - Thursday, March 28th: The rate went up for two trading days in a row, reaching the level of 0.38511 Australian dollars to the Polish zloty on Thursday, March 28th.
Tuesday, March 26th: The quotation went down, reaching 0.38461.
Last 365 days
PLN/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-24 | 0.38018 |
| 2024-04-23 | 0.38315 |
| 2024-04-22 | 0.38244 |
| 2024-04-19 | 0.38388 |
| 2024-04-18 | 0.38301 |
| 2024-04-17 | 0.38053 |
| 2024-04-16 | 0.38167 |
| 2024-04-15 | 0.3829 |
| 2024-04-12 | 0.38525 |
| 2024-04-11 | 0.38638 |
| 2024-04-10 | 0.38529 |
| 2024-04-09 | 0.38546 |
| 2024-04-08 | 0.38419 |
| 2024-04-05 | 0.38429 |
| 2024-04-04 | 0.38287 |
| 2024-04-03 | 0.38491 |
| 2024-04-02 | 0.38479 |
| 2024-03-28 | 0.38511 |
| 2024-03-27 | 0.38472 |
| 2024-03-26 | 0.38461 |
| 2024-03-25 | 0.38488 |
| 2024-03-22 | 0.38455 |
| 2024-03-21 | 0.38428 |
| 2024-03-20 | 0.3846 |
| 2024-03-19 | 0.38535 |
| 2024-03-18 | 0.38464 |
| 2024-03-15 | 0.38598 |
| 2024-03-14 | 0.38498 |
| 2024-03-13 | 0.38595 |
| 2024-03-12 | 0.3857 |
| 2024-03-11 | 0.38654 |
| 2024-03-08 | 0.38242 |
| 2024-03-07 | 0.38357 |
| 2024-03-06 | 0.38744 |
| 2024-03-05 | 0.38635 |
| 2024-03-04 | 0.38501 |
| 2024-03-01 | 0.38529 |
| 2024-02-29 | 0.38613 |
| 2024-02-28 | 0.38727 |
| 2024-02-27 | 0.38387 |
| 2024-02-26 | 0.38464 |
| 2024-02-23 | 0.38191 |
| 2024-02-22 | 0.38266 |
| 2024-02-21 | 0.38193 |
| 2024-02-20 | 0.38053 |
| 2024-02-19 | 0.38089 |
| 2024-02-16 | 0.38058 |
| 2024-02-15 | 0.38041 |
| 2024-02-14 | 0.38054 |
| 2024-02-13 | 0.38256 |
| 2024-02-12 | 0.38208 |
| 2024-02-09 | 0.38289 |
| 2024-02-08 | 0.38199 |
| 2024-02-07 | 0.37981 |
| 2024-02-06 | 0.37998 |
| 2024-02-05 | 0.38211 |
| 2024-02-02 | 0.38142 |
| 2024-02-01 | 0.38259 |
| 2024-01-31 | 0.38006 |
| 2024-01-30 | 0.37741 |
| 2024-01-29 | 0.37558 |
| 2024-01-26 | 0.37654 |
| 2024-01-25 | 0.37786 |
| 2024-01-24 | 0.37782 |
| 2024-01-23 | 0.37629 |
| 2024-01-22 | 0.37855 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
