Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

PLN to AUD Exchange Rates:
(Polish Zloty to Australian Dollar)
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 17th - Friday, March 19th: The currency pair went down to the 0.37961 level.

Friday, March 12th - Tuesday, March 16th: The quotation was up for three trading days in a row, reaching 0.38608.

Thursday, March 11th: A 0.0025 loss brought the PLN/AUD quotation to 0.38234.

Wednesday, March 10th: The currency pair moved up to 0.38484.

Friday, March 5th - Tuesday, March 9th: The rate went down to 0.38348.

Wednesday, March 3rd - Thursday, March 4th: The pair was up for two trading days in a row, reaching 0.38834. This was the highest level since February 4th, 2010.

Tuesday, March 2nd: The Polish zloty to Australian dollar quotation decreased again.

Monday, March 1st: The advance of the Australian dollar against the Polish zloty restarted, the PLN/AUD exchange rate going down to 0.38338.

Friday, February 26th: A surge of 0.00355 brought the quote to 0.3839.

Thursday, February 25th: The PLN/AUD cross went down to 0.38035.

Wednesday, February 24th: A 0.00091 addition brought the Polish zloty to Australian dollar quotation to 0.38048.

Tuesday, February 23rd: The PLN/AUD quote decreased to 0.37957.

Monday, February 22nd: A 0.00258 rise brought the rate to 0.38145.

Last 365 days


All available data after January 1st, 1999


PLN/AUD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.37961
2010-03-180.38267
2010-03-170.38514
2010-03-160.38608
2010-03-150.38567
2010-03-120.38399
2010-03-110.38234
2010-03-100.38484
2010-03-090.38348
2010-03-080.38701
2010-03-050.38816
2010-03-040.38834
2010-03-030.38759
2010-03-020.38302
2010-03-010.38338
2010-02-260.3839
2010-02-250.38035
2010-02-240.38048
2010-02-230.37957
2010-02-220.38145
2010-02-190.37887
2010-02-180.3778
2010-02-170.38197
2010-02-160.37944
2010-02-150.381
2010-02-120.38251
2010-02-110.38342
2010-02-100.3861
2010-02-090.38575
2010-02-080.38414
2010-02-050.38708
2010-02-040.39042
2010-02-030.39569
2010-02-020.3962
2010-02-010.39326
2010-01-290.3865
2010-01-280.3817
2010-01-270.38365
2010-01-260.38367
2010-01-250.3844
2010-01-220.38176
2010-01-210.38138
2010-01-200.38447
2010-01-190.3856
2010-01-180.38559
2010-01-150.38484
2010-01-140.38409
2010-01-130.38777
2010-01-120.38366
2010-01-110.38422
2010-01-080.37992
2010-01-070.37868
2010-01-060.3828
2010-01-050.38536
2010-01-040.38716
2009-12-310.39001
2009-12-300.38876
2009-12-290.38755
2009-12-280.38986
2009-12-240.39241
2009-12-230.38995
2009-12-220.38925
2009-12-210.38722
2009-12-180.38531
2009-12-170.38534
2009-12-160.3857
2009-12-150.38333
2009-12-140.38741
2009-12-110.38778
2009-12-100.38821
2009-12-090.39244
2009-12-080.39559
2009-12-070.3988
2009-12-040.39726
2009-12-030.3972
2009-12-020.3958
2009-12-010.39795
2009-11-300.397
2009-11-270.39647
2009-11-260.3985
2009-11-250.39537
2009-11-240.395
2009-11-230.39341
2009-11-200.39253
2009-11-190.39153
2009-11-180.39114
2009-11-170.39069
2009-11-160.39072
2009-11-130.38966
2009-11-120.38787
2009-11-110.39138
2009-11-100.3841
2009-11-090.38267
2009-11-060.38227
2009-11-050.38544
2009-11-040.3812
2009-11-030.38147
2009-11-020.3835
2009-10-300.38373
2009-10-290.38238
2009-10-280.38396
2009-10-270.38539
2009-10-260.38934
2009-10-230.38884
2009-10-220.38775
2009-10-210.38715
2009-10-200.3879
2009-10-190.3865
2009-10-160.38481
2009-10-150.38399
2009-10-140.38856
2009-10-130.38604
2009-10-120.38291
2009-10-090.38271
2009-10-080.38611
2009-10-070.39147
2009-10-060.39686
2009-10-050.39721
2009-10-020.39677
2009-10-010.38961
2009-09-300.39239
2009-09-290.39611
2009-09-280.4016
2009-09-250.404
2009-09-240.40493
2009-09-230.40324
2009-09-220.40665
2009-09-210.40916


The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. SEK to IDR Exchange Rates (Swedish Krona to Indonesian Rupiah)
  2. SEK to NOK Exchange Rates (Swedish Krona to Norwegian Krone)
  3. SEK to HRK Exchange Rates (Swedish Krona to Croatian Kuna)
  4. SEK to MXN Exchange Rates (Swedish Krona to Mexican Peso)
  5. CZK to LVL Exchange Rates (Czech Koruna to Latvian Lats)
  6. CZK to CHF Exchange Rates (Czech Koruna to Swiss Franc)
  7. CZK to ZAR Exchange Rates (Czech Koruna to South African Rand)
  8. DKK to CHF Exchange Rates (Danish Krone to Swiss Franc)
  9. DKK to NOK Exchange Rates (Danish Krone to Norwegian Krone)
  10. DKK to CAD Exchange Rates (Danish Krone to Canadian Dollar)
  Inverse rates:
  1. AUD to PLN Exchange Rates (Australian Dollar to Polish Zloty)
  More articles in: