Published on March 19, 2010

PLN to BRL Exchange Rates:
(Polish Zloty to Brazilian Real)
Charts and historical data

Last 10 working days

Last 30 days

Friday, March 19th: The PLN/BRL quote moved down to 0.62642.

Tuesday, March 16th - Thursday, March 18th: The quote went up for three trading days in a row, reaching 0.62685.

Monday, March 15th: The PLN/BRL exchange rate moved down, reaching 0.6208.

Friday, March 12th: A 0.0025 rise brought the quote to 0.62139.

Thursday, March 11th: A significant decrease brought the currency pair to 0.61889.

Wednesday, March 10th: The Polish zloty to Brazilian real quotation increased by 0.00078, to 0.62575.

Tuesday, March 9th: The dropped to 0.62497.

Monday, March 8th: The Polish zloty to Brazilian real quotation moved up to 0.62757. This was the highest reading since February 17th, 2010.

Friday, March 5th: The of exchange decreased by 0.00156, to 0.62482.

Wednesday, March 3rd - Thursday, March 4th: The rate rose for two trading days in a row, reaching the level of 0.62638 Brazilian reais to the Polish zloty on Thursday, March 4th.

Monday, March 1st - Tuesday, March 2nd: The PLN/BRL quote went down, reaching 0.61954.

Friday, February 26th: A 0.00459 gain brought the quote to 0.62268.

Wednesday, February 24th - Thursday, February 25th: A total depreciation of 0.00383 brought the PLN/BRL cross to 0.61809.

Tuesday, February 23rd: The quotation rose again. A 0.00284 rise brought the rate to 0.62192.

Monday, February 22nd: A jump of 0.00581 brought the PLN/BRL quotation to 0.61908.

Last 365 days

All available data after January 1st, 1999

PLN/BRL Exchange rate - Historical data:

The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.

• PLN to AUD Exchange Rates (Polish Zloty to Australian Dollar)
• PLN CNY (Polish Zloty to Yuan Renminbi)
• PLN HRK (Polish Zloty to Croatian Kuna)
• PLN to RUB Exchange Rates (Polish Zloty to Russian Ruble)
• PLN TRY (Polish Zloty to New Turkish Lira)

• Market Data
• Polish Zloty (PLN) Exchange Rates
• Brazilian Real (BRL) Exchange Rates
• Exchange Rates