Published on March 19, 2010

PLN to CAD Exchange Rates:
(Polish Zloty to Canadian Dollar)
Charts and historical data

Last 10 working days

Last 30 days

Thursday, March 18th - Friday, March 19th: A total depreciation of 0.00713 brought the pair to 0.35226, the lowest reading in eight months.

Wednesday, March 17th: A second consecutive rise brought the quote to the level of 0.35939 Canadian dollars to the Polish zloty.

Tuesday, March 16th: The advance of the Polish zloty against the Canadian currency restarted, the pair rising to 0.35878, from 0.35872.

Thursday, March 11th - Monday, March 15th: The exchange rate decreased for three trading days in a row, reaching 0.35872 Canadian dollars to the Polish zloty on Monday, March 15th.

Wednesday, March 10th: An upsurge of 0.00347 brought the of exchange to 0.36189.

Tuesday, March 9th: The quote slipped to 0.35842.

Friday, March 5th - Monday, March 8th: The PLN/CAD quote went up for two trading days in a row, reaching 0.36253, the highest reading in four weeks.

Thursday, March 4th: The of exchange moved down, reaching 0.3607.

Wednesday, March 3rd: A important rise brought the rate to 0.36146.

Tuesday, March 2nd: The PLN/CAD currency pair decreased steeply, to 0.35837.

Friday, February 26th - Monday, March 1st: The rate climbed for two trading days in a row, reaching the level of 0.36208 Canadian dollars to the Polish zloty on Monday, March 1st.

Thursday, February 25th: The quote went down to 0.35761.

Monday, February 22nd - Wednesday, February 24th: The PLN/CAD quote rose by a total of 0.00332, to 0.35831.

Last 365 days

All available data after January 1st, 1999

PLN/CAD Exchange rate - Historical data:

The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.

• PLN to BRL Exchange Rates (Polish Zloty to Brazilian Real)
• PLN to AUD Exchange Rates (Polish Zloty to Australian Dollar)
• PLN to CNY Exchange Rates (Polish Zloty to Yuan Renminbi)
• PLN to HRK Exchange Rates (Polish Zloty to Croatian Kuna)
• PLN to RUB Exchange Rates (Polish Zloty to Russian Ruble)

• Market Data
• Canadian Dollar (CAD) Exchange Rates
• Polish Zloty (PLN) Exchange Rates
• Exchange Rates