Published on March 18, 2010

PLN to CNY Exchange Rates:
(Polish Zloty to Yuan Renminbi)
Charts and historical data

Last 10 working days

Last 30 days

Thursday, March 18th: The PLN/CNY quote decreased by 0.01986, to 2.40757.

Tuesday, March 16th - Wednesday, March 17th: Two consecutive increases brought the currency pair to 2.42743, the highest level in eight weeks.

Monday, March 15th: The quote declined to 2.4018.

Friday, March 12th: A mild gain brought the PLN/CNY cross to 2.40658.

Thursday, March 11th: The rate went down to 2.3898.

Wednesday, March 10th: A 0.03101 rise brought the PLN/CNY quotation to 2.40674.

Tuesday, March 9th: The Polish zloty to Chinese yuan quotation fell to 2.37573.

Monday, March 1st - Monday, March 8th: The Chinese yuan continued to depreciate against the Polish zloty for another six trading days, the PLN/CNY of exchange rising to 2.41124.

Friday, February 26th: The Chinese yuan started to depreciate again against the Polish currency, the PLN/CNY exchange rising to 2.33334.

Tuesday, February 23rd - Thursday, February 25th: The exchange rate decreased for three trading days in a row, reaching 2.30644 Chinese yuan to the Polish zloty on Thursday, February 25th, the lowest reading since February 9th, 2010.

Monday, February 22nd: A 0.04083 surge brought the PLN/CNY currency pair to 2.34773.

Friday, February 19th: The rate of exchange declined to 2.3069.

Last 365 days

All available data after January 1st, 1999

PLN/CNY Exchange rate - Historical data:

The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.

• PLN to RUB Exchange Rates (Polish Zloty to Russian Ruble)
• PLN TRY (Polish Zloty to New Turkish Lira)
• PLN HRK (Polish Zloty to Croatian Kuna)
• PLN to ISK Exchange Rates (Polish Zloty to Iceland Krona)
• PLN NOK (Polish Zloty to Norwegian Krone)

• Market Data
• Polish Zloty (PLN) Exchange Rates
• Chinese Yuan Renminbi (CNY) Exchange Rates
• Exchange Rates