English Edition
    Business / Exchange Rates

    PLN to CZK Exchange Rates:
    (Polish Zloty to Czech Koruna)

    Last 10 working days


    Last 30 days

    Tuesday, March 26th - Thursday, March 28th: The exchange rate increased slightly, reaching 5.8681.

    Monday, March 25th: A small depreciation brought the quotation to 5.86517.

    Thursday, March 21st - Friday, March 22nd: The went up for two trading days in a row, reaching the level of 5.877 Czech korun to the Polish zloty on Friday, March 22nd.

    Wednesday, March 20th: The currency pair declined slightly, to 5.84744.

    Tuesday, March 19th: A 0.00262 gain brought the Polish zloty to Czech koruna exchange to 5.84772.

    Friday, March 15th - Monday, March 18th: The continued to decrease for two consecutive trading days, reaching 5.8451 Czech korun to the Polish zloty on Monday, March 18th. This was the lowest level in four weeks.

    Thursday, March 14th: The value of the Polish zloty against the Czech koruna started to decline again - the pair went down to 5.86887.

    Wednesday, March 13th: An 0.00092 up-tick brought the of exchange to 5.89664.

    Tuesday, March 12th: The dropped to 5.89572.

    Monday, March 11th: The rate hit 5.91566 Czech korun to the Polish zloty, the highest level since December 2020.

    Friday, March 8th: The PLN/CZK exchange rate went down again, from 5.8947 to 5.8767.

    Thursday, March 7th: The downward movement restarted, the quotation decreasing by 0.00027.

    Wednesday, March 6th: A jump of 0.03273 brought the currency pair to 5.89497.

    Thursday, February 29th - Tuesday, March 5th: The Polish zloty to Czech koruna quotation went down to 5.86224.

    Last 365 days


    PLN/CZK Exchange rate - Historical data:


    Date:Exchange rate:
    2024-03-285.8681
    2024-03-275.86794
    2024-03-265.86569
    2024-03-255.86517
    2024-03-225.877
    2024-03-215.86664
    2024-03-205.84744
    2024-03-195.84772
    2024-03-185.8451
    2024-03-155.85896
    2024-03-145.86887
    2024-03-135.89664
    2024-03-125.89572
    2024-03-115.91566
    2024-03-085.8767
    2024-03-075.8947
    2024-03-065.89497
    2024-03-055.86224
    2024-03-045.86673
    2024-03-015.86684
    2024-02-295.86998
    2024-02-285.90062
    2024-02-275.87028
    2024-02-265.89204
    2024-02-235.88014
    2024-02-225.86427
    2024-02-215.87976
    2024-02-205.87981
    2024-02-195.88351
    2024-02-165.86636
    2024-02-155.85083
    2024-02-145.83854
    2024-02-135.85328
    2024-02-125.83754
    2024-02-095.82604
    2024-02-085.75308
    2024-02-075.74966
    2024-02-065.73476
    2024-02-055.76933
    2024-02-025.76144
    2024-02-015.73859
    2024-01-315.74452
    2024-01-305.69283
    2024-01-295.68163
    2024-01-265.65346
    2024-01-255.65657
    2024-01-245.66861
    2024-01-235.6637
    2024-01-225.67324
    2024-01-195.68871
    2024-01-185.62264
    2024-01-175.62703
    2024-01-165.63255
    2024-01-155.6651
    2024-01-125.65898
    2024-01-115.67004
    2024-01-105.65814
    2024-01-095.66056
    2024-01-085.63396
    2024-01-055.65002
    2024-01-045.67234
    2024-01-035.65448
    2024-01-025.64817
    2023-12-295.69743
    2023-12-285.70038
    2023-12-275.6971


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.



    ALSO IN POLISH ZLOTY (PLN) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact