|
|
 |
| Published on March 19, 2010 |
|
PLN to CZK Exchange Rates:
(Polish Zloty to Czech Koruna)
Charts and historical data
Last 10 working days
Last 30 days
Friday, March 19th: The PLN/CZK quote rose by 0.00994, to 6.53821.
Thursday, March 18th: The rate went down to 6.52827.
Monday, March 15th - Wednesday, March 17th: The quote was up for three trading days in a row, reaching 6.56688.
Friday, March 12th: The PLN/CZK cross decreased again, from 6.53612 to 6.53612.
Thursday, March 11th: The descending trend started again - the Polish zloty to Czech koruna exchange  decreased by 0.08572.
Wednesday, March 10th: The PLN/CZK cross rose by 0.04747, to 6.63627.
Tuesday, March 9th: The pair went down again, from 6.5888 to 6.5888.
Monday, March 8th: The Polish zloty started to depreciate again against the Czech currency; the exchange was down 0.03717.
Friday, February 26th - Friday, March 5th: The ascending trend continued and the pair rose to 6.64972. This was the highest rate in one year and two months.
Thursday, February 25th: The advance of the Polish zloty against the Czech currency restarted, the rate of exchange rising to 6.49577.
Wednesday, February 24th: The PLN/CZK quotation decreased by 0.01752, to 6.48199.
Monday, February 22nd - Tuesday, February 23rd: Two consecutive additions brought the quote to 6.49951.
Last 365 days
All available data after January 1st, 1999
PLN/CZK Exchange rate - Historical data:
|
| 2010-03-19 | 6.53821 | | 2010-03-18 | 6.52827 | | 2010-03-17 | 6.56688 | | 2010-03-16 | 6.5622 | | 2010-03-15 | 6.54429 | | 2010-03-12 | 6.53612 | | 2010-03-11 | 6.55055 | | 2010-03-10 | 6.63627 | | 2010-03-09 | 6.5888 | | 2010-03-08 | 6.61255 | | 2010-03-05 | 6.64972 | | 2010-03-04 | 6.6183 | | 2010-03-03 | 6.60641 | | 2010-03-02 | 6.58288 | | 2010-03-01 | 6.58198 | | 2010-02-26 | 6.54189 | | 2010-02-25 | 6.49577 | | 2010-02-24 | 6.48199 | | 2010-02-23 | 6.49951 | | 2010-02-22 | 6.49924 | | 2010-02-19 | 6.43433 | | 2010-02-18 | 6.42871 | | 2010-02-17 | 6.51974 | | 2010-02-16 | 6.48511 | | 2010-02-15 | 6.47331 | | 2010-02-12 | 6.47839 | | 2010-02-11 | 6.456 | | 2010-02-10 | 6.42058 | | 2010-02-09 | 6.40074 | | 2010-02-08 | 6.37622 | | 2010-02-05 | 6.40612 | | 2010-02-04 | 6.48461 | | 2010-02-03 | 6.53426 | | 2010-02-02 | 6.51301 | | 2010-02-01 | 6.50893 | | 2010-01-29 | 6.48074 | | 2010-01-28 | 6.44442 | | 2010-01-27 | 6.39899 | | 2010-01-26 | 6.38037 | | 2010-01-25 | 6.39499 | | 2010-01-22 | 6.3833 | | 2010-01-21 | 6.40745 | | 2010-01-20 | 6.43518 | | 2010-01-19 | 6.42756 | | 2010-01-18 | 6.43573 | | 2010-01-15 | 6.42268 | | 2010-01-14 | 6.41629 | | 2010-01-13 | 6.4512 | | 2010-01-12 | 6.4298 | | 2010-01-11 | 6.45393 | | 2010-01-08 | 6.40357 | | 2010-01-07 | 6.3966 | | 2010-01-06 | 6.43127 | | 2010-01-05 | 6.41031 | | 2010-01-04 | 6.40629 | | 2009-12-31 | 6.44975 | | 2009-12-30 | 6.40016 | | 2009-12-29 | 6.37026 | | 2009-12-28 | 6.34895 | | 2009-12-24 | 6.3637 | | 2009-12-23 | 6.32816 | | 2009-12-22 | 6.28825 | | 2009-12-21 | 6.29667 | | 2009-12-18 | 6.26878 | | 2009-12-17 | 6.21134 | | 2009-12-16 | 6.28174 | | 2009-12-15 | 6.23552 | | 2009-12-14 | 6.20351 | | 2009-12-11 | 6.20571 | | 2009-12-10 | 6.20819 | | 2009-12-09 | 6.22919 | | 2009-12-08 | 6.27149 | | 2009-12-07 | 6.30343 | | 2009-12-04 | 6.31401 | | 2009-12-03 | 6.29866 | | 2009-12-02 | 6.32137 | | 2009-12-01 | 6.31418 | | 2009-11-30 | 6.30656 | | 2009-11-27 | 6.28942 | | 2009-11-26 | 6.34938 | | 2009-11-25 | 6.32461 | | 2009-11-24 | 6.29274 | | 2009-11-23 | 6.27145 | | 2009-11-20 | 6.23438 | | 2009-11-19 | 6.19106 | | 2009-11-18 | 6.2097 | | 2009-11-17 | 6.21647 | | 2009-11-16 | 6.22803 | | 2009-11-13 | 6.21138 | | 2009-11-12 | 6.15899 | | 2009-11-11 | 6.15681 | | 2009-11-10 | 6.07237 | | 2009-11-09 | 6.06401 | | 2009-11-06 | 6.04568 | | 2009-11-05 | 6.09423 | | 2009-11-04 | 6.10904 | | 2009-11-03 | 6.13136 | | 2009-11-02 | 6.21714 | | 2009-10-30 | 6.23862 | | 2009-10-29 | 6.2246 | | 2009-10-28 | 6.20017 | | 2009-10-27 | 6.2056 | | 2009-10-26 | 6.20314 | | 2009-10-23 | 6.20545 | | 2009-10-22 | 6.18987 | | 2009-10-21 | 6.19411 | | 2009-10-20 | 6.18816 | | 2009-10-19 | 6.14953 | | 2009-10-16 | 6.11658 | | 2009-10-15 | 6.12718 | | 2009-10-14 | 6.15703 | | 2009-10-13 | 6.12403 | | 2009-10-12 | 6.06982 | | 2009-10-09 | 6.07754 | | 2009-10-08 | 6.08551 | | 2009-10-07 | 6.08819 | | 2009-10-06 | 6.11522 | | 2009-10-05 | 6.05143 | | 2009-10-02 | 5.99793 | | 2009-10-01 | 5.98822 | | 2009-09-30 | 5.94964 | | 2009-09-29 | 5.97603 | | 2009-09-28 | 5.99853 | | 2009-09-25 | 6.00095 | | 2009-09-24 | 6.03536 | | 2009-09-23 | 6.02123 | | 2009-09-22 | 6.03922 | | 2009-09-21 | 6.05121 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
