Business / Exchange Rates |
PLN to CZK Exchange Rates:
(Polish Zloty to Czech Koruna)
Last 10 working days
Last 30 days
Tuesday, March 26th - Thursday, March 28th: The exchange rate increased slightly, reaching 5.8681.
Monday, March 25th: A small depreciation brought the quotation to 5.86517.
Thursday, March 21st - Friday, March 22nd: The went up for two trading days in a row, reaching the level of 5.877 Czech korun to the Polish zloty on Friday, March 22nd.
Wednesday, March 20th: The currency pair declined slightly, to 5.84744.
Tuesday, March 19th: A 0.00262 gain brought the Polish zloty to Czech koruna exchange to 5.84772.
Friday, March 15th - Monday, March 18th: The continued to decrease for two consecutive trading days, reaching 5.8451 Czech korun to the Polish zloty on Monday, March 18th. This was the lowest level in four weeks.
Thursday, March 14th: The value of the Polish zloty against the Czech koruna started to decline again - the pair went down to 5.86887.
Wednesday, March 13th: An 0.00092 up-tick brought the of exchange to 5.89664.
Tuesday, March 12th: The dropped to 5.89572.
Monday, March 11th: The rate hit 5.91566 Czech korun to the Polish zloty, the highest level since December 2020.
Friday, March 8th: The PLN/CZK exchange rate went down again, from 5.8947 to 5.8767.
Thursday, March 7th: The downward movement restarted, the quotation decreasing by 0.00027.
Wednesday, March 6th: A jump of 0.03273 brought the currency pair to 5.89497.
Thursday, February 29th - Tuesday, March 5th: The Polish zloty to Czech koruna quotation went down to 5.86224.
Last 365 days
PLN/CZK Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-28 | 5.8681 |
2024-03-27 | 5.86794 |
2024-03-26 | 5.86569 |
2024-03-25 | 5.86517 |
2024-03-22 | 5.877 |
2024-03-21 | 5.86664 |
2024-03-20 | 5.84744 |
2024-03-19 | 5.84772 |
2024-03-18 | 5.8451 |
2024-03-15 | 5.85896 |
2024-03-14 | 5.86887 |
2024-03-13 | 5.89664 |
2024-03-12 | 5.89572 |
2024-03-11 | 5.91566 |
2024-03-08 | 5.8767 |
2024-03-07 | 5.8947 |
2024-03-06 | 5.89497 |
2024-03-05 | 5.86224 |
2024-03-04 | 5.86673 |
2024-03-01 | 5.86684 |
2024-02-29 | 5.86998 |
2024-02-28 | 5.90062 |
2024-02-27 | 5.87028 |
2024-02-26 | 5.89204 |
2024-02-23 | 5.88014 |
2024-02-22 | 5.86427 |
2024-02-21 | 5.87976 |
2024-02-20 | 5.87981 |
2024-02-19 | 5.88351 |
2024-02-16 | 5.86636 |
2024-02-15 | 5.85083 |
2024-02-14 | 5.83854 |
2024-02-13 | 5.85328 |
2024-02-12 | 5.83754 |
2024-02-09 | 5.82604 |
2024-02-08 | 5.75308 |
2024-02-07 | 5.74966 |
2024-02-06 | 5.73476 |
2024-02-05 | 5.76933 |
2024-02-02 | 5.76144 |
2024-02-01 | 5.73859 |
2024-01-31 | 5.74452 |
2024-01-30 | 5.69283 |
2024-01-29 | 5.68163 |
2024-01-26 | 5.65346 |
2024-01-25 | 5.65657 |
2024-01-24 | 5.66861 |
2024-01-23 | 5.6637 |
2024-01-22 | 5.67324 |
2024-01-19 | 5.68871 |
2024-01-18 | 5.62264 |
2024-01-17 | 5.62703 |
2024-01-16 | 5.63255 |
2024-01-15 | 5.6651 |
2024-01-12 | 5.65898 |
2024-01-11 | 5.67004 |
2024-01-10 | 5.65814 |
2024-01-09 | 5.66056 |
2024-01-08 | 5.63396 |
2024-01-05 | 5.65002 |
2024-01-04 | 5.67234 |
2024-01-03 | 5.65448 |
2024-01-02 | 5.64817 |
2023-12-29 | 5.69743 |
2023-12-28 | 5.70038 |
2023-12-27 | 5.6971 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.