|
|
 |
| Published on March 18, 2010 |
|
PLN to DKK Exchange Rates:
(Polish Zloty to Danish Krone)
Charts and historical data
Last 10 working days
Last 30 days
Thursday, March 18th: A minor loss brought the currency pair to the 1.92117 level.
Monday, March 15th - Wednesday, March 17th: Three consecutive gains brought the rate of exchange to 1.92353.
Friday, March 12th: The quotation decreased again, from 1.90605 to 1.90605.
Thursday, March 11th: The Polish zloty started to depreciate again against the Danish currency, the Polish zloty to Danish krone quotation decreasing by 0.02041.
Wednesday, March 10th: A 0.01737 jump brought the exchange rate to 1.92775. This was the peak rate in one year and three months.
Tuesday, March 9th: The pair dipped to 1.91038.
Monday, March 8th: The PLN/DKK currency pair rose again, from 1.92394 to 1.92394.
Friday, March 5th: The ascending trend started again - the Polish zloty to Danish krone quotation increased by 0.0125.
Thursday, March 4th: The pair moved down to the 1.90779 level.
Monday, March 1st - Wednesday, March 3rd: The ascending trend continued and the quotation gained to 1.90821.
Friday, February 26th: The Polish zloty started to rise again against the Danish currency; the PLN/DKK cross increased to 1.87486.
Thursday, February 25th: The Polish zloty remained unchanged against the Danish krone at 1.86412.
Tuesday, February 23rd - Wednesday, February 24th: The quotation decreased by 0.01463, to 1.86412.
Monday, February 22nd: The PLN/DKK quotation jumped to 1.87875.
Friday, February 19th: The quote moved down, reaching 1.85873, the lowest reading since February 16th, 2010.
Last 365 days
All available data after January 1st, 1999
PLN/DKK Exchange rate - Historical data:
|
| 2010-03-18 | 1.92117 | | 2010-03-17 | 1.92353 | | 2010-03-16 | 1.9145 | | 2010-03-15 | 1.9105 | | 2010-03-12 | 1.90605 | | 2010-03-11 | 1.90734 | | 2010-03-10 | 1.92775 | | 2010-03-09 | 1.91038 | | 2010-03-08 | 1.92394 | | 2010-03-05 | 1.92029 | | 2010-03-04 | 1.90779 | | 2010-03-03 | 1.90821 | | 2010-03-02 | 1.90112 | | 2010-03-01 | 1.88901 | | 2010-02-26 | 1.87486 | | 2010-02-25 | 1.86412 | | 2010-02-24 | 1.86412 | | 2010-02-23 | 1.87477 | | 2010-02-22 | 1.87875 | | 2010-02-19 | 1.85873 | | 2010-02-18 | 1.86043 | | 2010-02-17 | 1.87164 | | 2010-02-16 | 1.85449 | | 2010-02-15 | 1.85314 | | 2010-02-12 | 1.85316 | | 2010-02-11 | 1.84813 | | 2010-02-10 | 1.83088 | | 2010-02-09 | 1.82582 | | 2010-02-08 | 1.81389 | | 2010-02-05 | 1.82138 | | 2010-02-04 | 1.84821 | | 2010-02-03 | 1.86933 | | 2010-02-02 | 1.86522 | | 2010-02-01 | 1.85926 | | 2010-01-29 | 1.83978 | | 2010-01-28 | 1.82894 | | 2010-01-27 | 1.8244 | | 2010-01-26 | 1.8202 | | 2010-01-25 | 1.83041 | | 2010-01-22 | 1.8152 | | 2010-01-21 | 1.83564 | | 2010-01-20 | 1.84982 | | 2010-01-19 | 1.84654 | | 2010-01-18 | 1.84995 | | 2010-01-15 | 1.84212 | | 2010-01-14 | 1.83295 | | 2010-01-13 | 1.83431 | | 2010-01-12 | 1.82196 | | 2010-01-11 | 1.83355 | | 2010-01-08 | 1.81099 | | 2010-01-07 | 1.805 | | 2010-01-06 | 1.81689 | | 2010-01-05 | 1.81855 | | 2010-01-04 | 1.81367 | | 2009-12-31 | 1.81308 | | 2009-12-30 | 1.80404 | | 2009-12-29 | 1.79473 | | 2009-12-28 | 1.78873 | | 2009-12-24 | 1.79277 | | 2009-12-23 | 1.78398 | | 2009-12-22 | 1.78166 | | 2009-12-21 | 1.7775 | | 2009-12-18 | 1.77474 | | 2009-12-17 | 1.77061 | | 2009-12-16 | 1.77402 | | 2009-12-15 | 1.77752 | | 2009-12-14 | 1.79389 | | 2009-12-11 | 1.79511 | | 2009-12-10 | 1.7973 | | 2009-12-09 | 1.80027 | | 2009-12-08 | 1.81193 | | 2009-12-07 | 1.82392 | | 2009-12-04 | 1.81822 | | 2009-12-03 | 1.81607 | | 2009-12-02 | 1.8113 | | 2009-12-01 | 1.81084 | | 2009-11-30 | 1.7959 | | 2009-11-27 | 1.78761 | | 2009-11-26 | 1.80429 | | 2009-11-25 | 1.81208 | | 2009-11-24 | 1.80838 | | 2009-11-23 | 1.80579 | | 2009-11-20 | 1.79216 | | 2009-11-19 | 1.79919 | | 2009-11-18 | 1.81603 | | 2009-11-17 | 1.81432 | | 2009-11-16 | 1.8166 | | 2009-11-13 | 1.80995 | | 2009-11-12 | 1.79691 | | 2009-11-11 | 1.80505 | | 2009-11-10 | 1.77028 | | 2009-11-09 | 1.76418 | | 2009-11-06 | 1.75234 | | 2009-11-05 | 1.75298 | | 2009-11-04 | 1.74287 | | 2009-11-03 | 1.7364 | | 2009-11-02 | 1.74856 | | 2009-10-30 | 1.75501 | | 2009-10-29 | 1.74869 | | 2009-10-28 | 1.75035 | | 2009-10-27 | 1.77082 | | 2009-10-26 | 1.78306 | | 2009-10-23 | 1.78286 | | 2009-10-22 | 1.77784 | | 2009-10-21 | 1.78157 | | 2009-10-20 | 1.79105 | | 2009-10-19 | 1.77527 | | 2009-10-16 | 1.76686 | | 2009-10-15 | 1.76291 | | 2009-10-14 | 1.77159 | | 2009-10-13 | 1.75859 | | 2009-10-12 | 1.74993 | | 2009-10-09 | 1.74897 | | 2009-10-08 | 1.75847 | | 2009-10-07 | 1.76472 | | 2009-10-06 | 1.78251 | | 2009-10-05 | 1.76925 | | 2009-10-02 | 1.7543 | | 2009-10-01 | 1.7538 | | 2009-09-30 | 1.76009 | | 2009-09-29 | 1.7667 | | 2009-09-28 | 1.76792 | | 2009-09-25 | 1.77359 | | 2009-09-24 | 1.78525 | | 2009-09-23 | 1.77503 | | 2009-09-22 | 1.78843 | | 2009-09-21 | 1.7892 | | 2009-09-18 | 1.80193 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
