|
|
 |
| Published on March 12, 2010 |
|
PLN to EEK Exchange Rates:
(Polish Zloty to Estonian Kroon)
Charts and historical data
Last 10 working days
Last 30 days
Thursday, March 11th - Friday, March 12th: The PLN/EEK currency pair moved down to the 4.00784 level.
Wednesday, March 10th: The exchange rate hit the 4.05352 level, the highest reading in one year and three months.
Tuesday, March 9th: The Polish zloty to Estonian kroon quotation fell from 4.04504 to 4.01669.
Monday, March 8th: The PLN/EEK quote rose again, by 0.00773.
Friday, March 5th: The Polish zloty started to appreciate again against the Estonian kroon; the exchange  went up to 4.03731.
Thursday, March 4th: The PLN/EEK quotation declined to the 4.01092 level.
Friday, February 26th - Wednesday, March 3rd: The climbed for four consecutive trading days, reaching the level of 4.01195 Estonian krooni to the Polish zloty on Wednesday, March 3rd.
Thursday, February 25th: The pair stood still at 3.9189.
Tuesday, February 23rd - Wednesday, February 24th: The quote moved down, reaching 3.9189.
Monday, February 22nd: A 0.04172 jump brought the PLN/EEK quotation to 3.94917.
Thursday, February 18th - Friday, February 19th: The rate of exchange decreased for two trading days in a row, reaching the 3.90745 level on Friday, February 19th.
Tuesday, February 16th - Wednesday, February 17th: The upward trend continued and the PLN/EEK currency pair rose to 3.93427.
Monday, February 15th: The rate of exchange went up, reaching 3.89529.
Last 365 days
All available data after January 1st, 1999
PLN/EEK Exchange rate - Historical data:
|
| 2010-03-12 | 4.00784 | | 2010-03-11 | 4.01071 | | 2010-03-10 | 4.05352 | | 2010-03-09 | 4.01669 | | 2010-03-08 | 4.04504 | | 2010-03-05 | 4.03731 | | 2010-03-04 | 4.01092 | | 2010-03-03 | 4.01195 | | 2010-03-02 | 3.99688 | | 2010-03-01 | 3.97122 | | 2010-02-26 | 3.94141 | | 2010-02-25 | 3.9189 | | 2010-02-24 | 3.9189 | | 2010-02-23 | 3.94091 | | 2010-02-22 | 3.94917 | | 2010-02-19 | 3.90745 | | 2010-02-18 | 3.91087 | | 2010-02-17 | 3.93427 | | 2010-02-16 | 3.89849 | | 2010-02-15 | 3.89529 | | 2010-02-12 | 3.8949 | | 2010-02-11 | 3.88398 | | 2010-02-10 | 3.84787 | | 2010-02-09 | 3.8373 | | 2010-02-08 | 3.81252 | | 2010-02-05 | 3.82791 | | 2010-02-04 | 3.88446 | | 2010-02-03 | 3.92864 | | 2010-02-02 | 3.91978 | | 2010-02-01 | 3.90725 | | 2010-01-29 | 3.86689 | | 2010-01-28 | 3.8439 | | 2010-01-27 | 3.8342 | | 2010-01-26 | 3.82539 | | 2010-01-25 | 3.84683 | | 2010-01-22 | 3.81457 | | 2010-01-21 | 3.85907 | | 2010-01-20 | 3.88909 | | 2010-01-19 | 3.88224 | | 2010-01-18 | 3.88958 | | 2010-01-15 | 3.87302 | | 2010-01-14 | 3.8546 | | 2010-01-13 | 3.85736 | | 2010-01-12 | 3.83138 | | 2010-01-11 | 3.85546 | | 2010-01-08 | 3.80807 | | 2010-01-07 | 3.79542 | | 2010-01-06 | 3.82062 | | 2010-01-05 | 3.8237 | | 2010-01-04 | 3.81345 | | 2009-12-31 | 3.81206 | | 2009-12-30 | 3.79321 | | 2009-12-29 | 3.77363 | | 2009-12-28 | 3.7603 | | 2009-12-24 | 3.76818 | | 2009-12-23 | 3.75011 | | 2009-12-22 | 3.74589 | | 2009-12-21 | 3.73739 | | 2009-12-18 | 3.7316 | | 2009-12-17 | 3.7229 | | 2009-12-16 | 3.73009 | | 2009-12-15 | 3.73739 | | 2009-12-14 | 3.77181 | | 2009-12-11 | 3.77418 | | 2009-12-10 | 3.77892 | | 2009-12-09 | 3.78522 | | 2009-12-08 | 3.80974 | | 2009-12-07 | 3.83495 | | 2009-12-04 | 3.82296 | | 2009-12-03 | 3.81839 | | 2009-12-02 | 3.80826 | | 2009-12-01 | 3.80714 | | 2009-11-30 | 3.77563 | | 2009-11-27 | 3.75804 | | 2009-11-26 | 3.79357 | | 2009-11-25 | 3.8102 | | 2009-11-24 | 3.80243 | | 2009-11-23 | 3.79689 | | 2009-11-20 | 3.76818 | | 2009-11-19 | 3.78321 | | 2009-11-18 | 3.81876 | | 2009-11-17 | 3.81513 | | 2009-11-16 | 3.81997 | | 2009-11-13 | 3.80603 | | 2009-11-12 | 3.77837 | | 2009-11-11 | 3.79578 | | 2009-11-10 | 3.72246 | | 2009-11-09 | 3.70948 | | 2009-11-06 | 3.68415 | | 2009-11-05 | 3.68589 | | 2009-11-04 | 3.66439 | | 2009-11-03 | 3.65063 | | 2009-11-02 | 3.6761 | | 2009-10-30 | 3.68937 | | 2009-10-29 | 3.67593 | | 2009-10-28 | 3.67956 | | 2009-10-27 | 3.72246 | | 2009-10-26 | 3.74814 | | 2009-10-23 | 3.74751 | | 2009-10-22 | 3.73695 | | 2009-10-21 | 3.745 | | 2009-10-20 | 3.76482 | | 2009-10-19 | 3.7316 | | 2009-10-16 | 3.71362 | | 2009-10-15 | 3.70553 | | 2009-10-14 | 3.72387 | | 2009-10-13 | 3.69634 | | 2009-10-12 | 3.67809 | | 2009-10-09 | 3.67636 | | 2009-10-08 | 3.6959 | | 2009-10-07 | 3.70948 | | 2009-10-06 | 3.74652 | | 2009-10-05 | 3.71865 | | 2009-10-02 | 3.68693 | | 2009-10-01 | 3.68589 | | 2009-09-30 | 3.6994 | | 2009-09-29 | 3.71344 | | 2009-09-28 | 3.7168 | | 2009-09-25 | 3.72893 | | 2009-09-24 | 3.75344 | | 2009-09-23 | 3.73205 | | 2009-09-22 | 3.76003 | | 2009-09-21 | 3.76211 | | 2009-09-18 | 3.78917 | | 2009-09-17 | 3.79357 | | 2009-09-16 | 3.78001 | | 2009-09-15 | 3.75804 | | 2009-09-14 | 3.72184 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
