|
Exchange Rates Widget
for Your Website
Would like to show the daily PLN/EEK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
|
 |
| Published on September 8, 2010 |
|
PLN to EEK Exchange Rates:
(Polish Zloty to Estonian Kroon)
Charts and historical data
Last 10 working days
Last 30 days
Tuesday, September 7th - Wednesday, September 8th: In two trading days, a total decline of 0.01862 brought the rate of exchange to 3.95936.
Thursday, September 2nd - Monday, September 6th: The  continued to move upward for three consecutive trading days, reaching 3.97798 Estonian krooni to the Polish zloty on Monday, September 6th.
Wednesday, September 1st: The ascending trend started again - the PLN/EEK quote advanced to 3.92185.
Tuesday, August 31st: The pair moved down, reaching 3.89849.
Wednesday, August 25th - Monday, August 30th: The PLN/EEK currency pair was up for four trading days in a row, reaching 3.93071.
Friday, August 20th - Tuesday, August 24th: The moved down, reaching 3.89025.
Friday, August 13th - Thursday, August 19th: The of exchange rose to its highest level in three months reaching 3.98305.
Wednesday, August 11th - Thursday, August 12th: The Estonian kroon continued to appreciate against the Polish zloty for another two trading days, the PLN/EEK rate of exchange decreasing to 3.88803. This was the lowest level since July 26th, 2010.
Tuesday, August 10th: The PLN/EEK exchange rate declined from 3.92992 to 3.92726.
Last 365 days
All available data after January 1st, 1999
PLN/EEK Exchange rate - Historical data:
|
| 2010-09-08 | 3.95936 | | 2010-09-07 | 3.97414 | | 2010-09-06 | 3.97798 | | 2010-09-03 | 3.95916 | | 2010-09-02 | 3.93457 | | 2010-09-01 | 3.92185 | | 2010-08-31 | 3.89849 | | 2010-08-30 | 3.93071 | | 2010-08-27 | 3.92283 | | 2010-08-26 | 3.92077 | | 2010-08-25 | 3.90482 | | 2010-08-24 | 3.89025 | | 2010-08-23 | 3.92106 | | 2010-08-20 | 3.93032 | | 2010-08-19 | 3.98305 | | 2010-08-18 | 3.96981 | | 2010-08-17 | 3.94032 | | 2010-08-16 | 3.91861 | | 2010-08-13 | 3.89607 | | 2010-08-12 | 3.88803 | | 2010-08-11 | 3.90628 | | 2010-08-10 | 3.92726 | | 2010-08-09 | 3.92992 | | 2010-08-06 | 3.9244 | | 2010-08-05 | 3.92825 | | 2010-08-04 | 3.90813 | | 2010-08-03 | 3.91517 | | 2010-08-02 | 3.92244 | | 2010-07-30 | 3.90336 | | 2010-07-29 | 3.90774 | | 2010-07-28 | 3.90482 | | 2010-07-27 | 3.90725 | | 2010-07-26 | 3.87743 | | 2010-07-23 | 3.84437 | | 2010-07-22 | 3.81867 | | 2010-07-21 | 3.81755 | | 2010-07-20 | 3.78358 | | 2010-07-19 | 3.78926 | | 2010-07-16 | 3.82427 | | 2010-07-15 | 3.85308 | | 2010-07-14 | 3.84797 | | 2010-07-13 | 3.83984 | | 2010-07-12 | 3.83777 | | 2010-07-09 | 3.84447 | | 2010-07-08 | 3.83589 | | 2010-07-07 | 3.79588 | | 2010-07-06 | 3.81541 | | 2010-07-05 | 3.79146 | | 2010-07-02 | 3.76618 | | 2010-07-01 | 3.74589 | | 2010-06-30 | 3.77299 | | 2010-06-29 | 3.76093 | | 2010-06-28 | 3.78651 | | 2010-06-25 | 3.79449 | | 2010-06-24 | 3.79707 | | 2010-06-23 | 3.84797 | | 2010-06-22 | 3.85375 | | 2010-06-21 | 3.87484 | | 2010-06-18 | 3.84674 | | 2010-06-17 | 3.83909 | | 2010-06-16 | 3.82324 | | 2010-06-15 | 3.84116 | | 2010-06-14 | 3.83777 | | 2010-06-11 | 3.82651 | | 2010-06-10 | 3.79606 | | 2010-06-09 | 3.80474 | | 2010-06-08 | 3.78577 | | 2010-06-07 | 3.76999 | | 2010-06-04 | 3.72982 | | 2010-06-03 | 3.8439 | | 2010-06-02 | 3.8155 | | 2010-06-01 | 3.80326 | | 2010-05-31 | 3.8358 | | 2010-05-28 | 3.85242 | | 2010-05-27 | 3.83044 | | 2010-05-26 | 3.80789 | | 2010-05-25 | 3.75741 | | 2010-05-24 | 3.80233 | | 2010-05-21 | 3.76754 | | 2010-05-20 | 3.73606 | | 2010-05-19 | 3.83213 | | 2010-05-18 | 3.91263 | | 2010-05-17 | 3.89267 | | 2010-05-14 | 3.92559 | | 2010-05-13 | 3.95736 | | 2010-05-12 | 3.94051 | | 2010-05-11 | 3.86345 | | 2010-05-10 | 3.88446 | | 2010-05-07 | 3.77181 | | 2010-05-06 | 3.82342 | | 2010-05-05 | 3.88061 | | 2010-05-04 | 3.95266 | | 2010-05-03 | 3.99556 | | 2010-04-30 | 3.99525 | | 2010-04-29 | 3.99627 | | 2010-04-28 | 3.9798 | | 2010-04-27 | 3.99494 | | 2010-04-26 | 4.03388 | | 2010-04-23 | 4.03024 | | 2010-04-22 | 4.03315 | | 2010-04-21 | 4.04169 | | 2010-04-20 | 4.0263 | | 2010-04-19 | 4.00876 | | 2010-04-16 | 4.03856 | | 2010-04-15 | 4.05531 | | 2010-04-14 | 4.05889 | | 2010-04-13 | 4.02972 | | 2010-04-12 | 4.04671 | | 2010-04-09 | 4.03575 | | 2010-04-08 | 4.06426 | | 2010-04-07 | 4.07623 | | 2010-04-06 | 4.08005 | | 2010-04-01 | 4.06849 | | 2010-03-31 | 4.04587 | | 2010-03-30 | 4.03689 | | 2010-03-29 | 4.02061 | | 2010-03-26 | 4.02299 | | 2010-03-25 | 4.02433 | | 2010-03-24 | 4.02371 | | 2010-03-23 | 4.01689 | | 2010-03-22 | 3.98639 | | 2010-03-19 | 4.03315 | | 2010-03-18 | 4.03992 | | 2010-03-17 | 4.04493 | | 2010-03-16 | 4.02588 | | 2010-03-15 | 4.0171 | | 2010-03-12 | 4.00784 | | 2010-03-11 | 4.01071 | | 2010-03-10 | 4.05352 | | 2010-03-09 | 4.01669 | | 2010-03-08 | 4.04504 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
