Business / Exchange Rates |
PLN to HKD Exchange Rates:
(Polish Zloty to Hong Kong Dollar)
Last 10 working days
Last 30 days
Wednesday, March 27th: A limited loss brought the quote from 1.97062 to 1.96104.
Tuesday, March 26th: The PLN/HKD cross rose again, by 0.0033.
Monday, March 25th: The value of the Hong Kong dollar against the Polish currency started to decline again - the PLN/HKD exchange rate climbed to 1.96732.
Friday, March 22nd: The currency pair decreased steeply, to 1.96074.
Thursday, March 21st: A surge of 0.02079 brought the of exchange to 1.98243.
Thursday, March 14th - Wednesday, March 20th: The Polish zloty to Hong Kong dollar quotation went down for five trading days in a row, reaching the 1.96164 level on Wednesday, March 20th.
Wednesday, March 13th: The exchange hit the 1.99659 level, the highest reading in two months.
Tuesday, March 12th: The PLN/HKD exchange moved down to 1.99242.
Thursday, March 7th - Monday, March 11th: The upward trend continued for another three trading days; the pair gained 0.01807, up to 1.99603.
Wednesday, March 6th: The decline of the Hong Kong dollar against the Polish currency restarted; the PLN/HKD exchange rose to 1.97796.
Tuesday, March 5th: The PLN/HKD quote went down, reaching 1.96247.
Monday, March 4th: An up-tick brought the quote to 1.96347.
Thursday, February 29th - Friday, March 1st: The exchange rate hit the 1.9604 level, the lowest reading since February 21st, 2024.
Wednesday, February 28th: An 0.00051 up-tick brought the rate of exchange to 1.96902.
Last 365 days
PLN/HKD Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-27 | 1.96104 |
2024-03-26 | 1.97062 |
2024-03-25 | 1.96732 |
2024-03-22 | 1.96074 |
2024-03-21 | 1.98243 |
2024-03-20 | 1.96164 |
2024-03-19 | 1.96487 |
2024-03-18 | 1.97546 |
2024-03-15 | 1.98354 |
2024-03-14 | 1.99033 |
2024-03-13 | 1.99659 |
2024-03-12 | 1.99242 |
2024-03-11 | 1.99603 |
2024-03-08 | 1.98519 |
2024-03-07 | 1.98082 |
2024-03-06 | 1.97796 |
2024-03-05 | 1.96247 |
2024-03-04 | 1.96347 |
2024-03-01 | 1.9604 |
2024-02-29 | 1.9611 |
2024-02-28 | 1.96902 |
2024-02-27 | 1.96851 |
2024-02-26 | 1.97194 |
2024-02-23 | 1.96577 |
2024-02-22 | 1.96527 |
2024-02-21 | 1.95862 |
2024-02-20 | 1.95355 |
2024-02-19 | 1.94783 |
2024-02-16 | 1.94092 |
2024-02-15 | 1.93391 |
2024-02-14 | 1.92915 |
2024-02-13 | 1.95315 |
2024-02-12 | 1.95021 |
2024-02-09 | 1.94966 |
2024-02-08 | 1.9398 |
2024-02-07 | 1.93941 |
2024-02-06 | 1.93364 |
2024-02-05 | 1.93925 |
2024-02-02 | 1.97082 |
2024-02-01 | 1.94967 |
2024-01-31 | 1.95555 |
2024-01-30 | 1.94358 |
2024-01-29 | 1.93653 |
2024-01-26 | 1.94022 |
2024-01-25 | 1.9453 |
2024-01-24 | 1.95003 |
2024-01-23 | 1.94036 |
2024-01-22 | 1.95073 |
2024-01-19 | 1.95167 |
2024-01-18 | 1.93367 |
2024-01-17 | 1.93463 |
2024-01-16 | 1.94119 |
2024-01-15 | 1.96215 |
2024-01-12 | 1.96202 |
2024-01-11 | 1.97514 |
2024-01-10 | 1.97194 |
2024-01-09 | 1.96785 |
2024-01-08 | 1.96616 |
2024-01-05 | 1.95779 |
2024-01-04 | 1.96786 |
2024-01-03 | 1.95373 |
2024-01-02 | 1.95866 |
2023-12-29 | 1.98903 |
2023-12-28 | 2.00383 |
2023-12-27 | 1.99522 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.