|
|
 |
| Published on March 18, 2010 |
|
PLN to HRK Exchange Rates:
(Polish Zloty to Croatian Kuna)
Charts and historical data
Last 10 working days
Last 30 days
Thursday, March 18th: The rate declined to 1.874.
Monday, March 15th - Wednesday, March 17th: The Polish zloty to Croatian kuna exchange  was up for three trading days in a row, reaching 1.87625.
Friday, March 12th: A second consecutive decrease brought the PLN/HRK quotation to 1.85912.
Thursday, March 11th: The Croatian kuna started to appreciate again against the Polish currency; the PLN/HRK exchange fell to 1.86045.
Wednesday, March 10th: A large gain brought the of exchange to 1.88238, the highest level in one year and three months.
Tuesday, March 9th: A moderate loss of 0.0129 brought the quotation to 1.86446.
Friday, March 5th - Monday, March 8th: The rose by a total of 0.01494, to 1.87736.
Thursday, March 4th: The exchange decreased by 0.00168, to 1.86242.
Thursday, February 25th - Wednesday, March 3rd: The rate went up for five trading days in a row, reaching the level of 1.8641 Croatian kuna to the Polish zloty on Wednesday, March 3rd.
Wednesday, February 24th: A second consecutive depreciation brought the pair to 1.82084.
Tuesday, February 23rd: The Croatian kuna started to rise again against the Polish zloty; the PLN/HRK exchange rate decreased to 1.83538.
Monday, February 22nd: A 0.01881 upsurge brought the PLN/HRK currency pair to 1.83935.
Friday, February 19th: The quotation declined from 1.82189 to 1.82054. This was the lowest level since February 16th, 2010.
Last 365 days
All available data after January 1st, 1999
PLN/HRK Exchange rate - Historical data:
|
| 2010-03-18 | 1.874 | | 2010-03-17 | 1.87625 | | 2010-03-16 | 1.86723 | | 2010-03-15 | 1.86136 | | 2010-03-12 | 1.85912 | | 2010-03-11 | 1.86045 | | 2010-03-10 | 1.88238 | | 2010-03-09 | 1.86446 | | 2010-03-08 | 1.87736 | | 2010-03-05 | 1.87467 | | 2010-03-04 | 1.86242 | | 2010-03-03 | 1.8641 | | 2010-03-02 | 1.8571 | | 2010-03-01 | 1.84183 | | 2010-02-26 | 1.83274 | | 2010-02-25 | 1.82087 | | 2010-02-24 | 1.82084 | | 2010-02-23 | 1.83538 | | 2010-02-22 | 1.83935 | | 2010-02-19 | 1.82054 | | 2010-02-18 | 1.82189 | | 2010-02-17 | 1.8343 | | 2010-02-16 | 1.81712 | | 2010-02-15 | 1.81968 | | 2010-02-12 | 1.82104 | | 2010-02-11 | 1.81614 | | 2010-02-10 | 1.8009 | | 2010-02-09 | 1.79583 | | 2010-02-08 | 1.78423 | | 2010-02-05 | 1.79083 | | 2010-02-04 | 1.81753 | | 2010-02-03 | 1.83745 | | 2010-02-02 | 1.8333 | | 2010-02-01 | 1.82674 | | 2010-01-29 | 1.80782 | | 2010-01-28 | 1.79855 | | 2010-01-27 | 1.79279 | | 2010-01-26 | 1.78429 | | 2010-01-25 | 1.79365 | | 2010-01-22 | 1.77898 | | 2010-01-21 | 1.7999 | | 2010-01-20 | 1.81274 | | 2010-01-19 | 1.80942 | | 2010-01-18 | 1.81204 | | 2010-01-15 | 1.80425 | | 2010-01-14 | 1.79543 | | 2010-01-13 | 1.79597 | | 2010-01-12 | 1.7815 | | 2010-01-11 | 1.79324 | | 2010-01-08 | 1.7703 | | 2010-01-07 | 1.76871 | | 2010-01-06 | 1.78131 | | 2010-01-05 | 1.78226 | | 2010-01-04 | 1.77763 | | 2009-12-31 | 1.77854 | | 2009-12-30 | 1.77134 | | 2009-12-29 | 1.76181 | | 2009-12-28 | 1.75775 | | 2009-12-24 | 1.76047 | | 2009-12-23 | 1.7482 | | 2009-12-22 | 1.7436 | | 2009-12-21 | 1.74012 | | 2009-12-18 | 1.7383 | | 2009-12-17 | 1.7343 | | 2009-12-16 | 1.73791 | | 2009-12-15 | 1.73892 | | 2009-12-14 | 1.75496 | | 2009-12-11 | 1.75628 | | 2009-12-10 | 1.75505 | | 2009-12-09 | 1.75731 | | 2009-12-08 | 1.76844 | | 2009-12-07 | 1.78167 | | 2009-12-04 | 1.78289 | | 2009-12-03 | 1.78295 | | 2009-12-02 | 1.77871 | | 2009-12-01 | 1.77965 | | 2009-11-30 | 1.7654 | | 2009-11-27 | 1.75766 | | 2009-11-26 | 1.77573 | | 2009-11-25 | 1.78096 | | 2009-11-24 | 1.77659 | | 2009-11-23 | 1.77461 | | 2009-11-20 | 1.76483 | | 2009-11-19 | 1.7695 | | 2009-11-18 | 1.78581 | | 2009-11-17 | 1.78484 | | 2009-11-16 | 1.78223 | | 2009-11-13 | 1.77633 | | 2009-11-12 | 1.76173 | | 2009-11-11 | 1.76738 | | 2009-11-10 | 1.73119 | | 2009-11-09 | 1.72333 | | 2009-11-06 | 1.71121 | | 2009-11-05 | 1.71154 | | 2009-11-04 | 1.70257 | | 2009-11-03 | 1.69092 | | 2009-11-02 | 1.70124 | | 2009-10-30 | 1.70467 | | 2009-10-29 | 1.69975 | | 2009-10-28 | 1.69908 | | 2009-10-27 | 1.7177 | | 2009-10-26 | 1.72955 | | 2009-10-23 | 1.72926 | | 2009-10-22 | 1.7247 | | 2009-10-21 | 1.72834 | | 2009-10-20 | 1.73797 | | 2009-10-19 | 1.72311 | | 2009-10-16 | 1.71944 | | 2009-10-15 | 1.71818 | | 2009-10-14 | 1.72668 | | 2009-10-13 | 1.71368 | | 2009-10-12 | 1.7055 | | 2009-10-09 | 1.7039 | | 2009-10-08 | 1.71414 | | 2009-10-07 | 1.72724 | | 2009-10-06 | 1.7373 | | 2009-10-05 | 1.72426 | | 2009-10-02 | 1.71026 | | 2009-10-01 | 1.70907 | | 2009-09-30 | 1.71604 | | 2009-09-29 | 1.7256 | | 2009-09-28 | 1.73167 | | 2009-09-25 | 1.73856 | | 2009-09-24 | 1.74495 | | 2009-09-23 | 1.73362 | | 2009-09-22 | 1.75289 | | 2009-09-21 | 1.75319 | | 2009-09-18 | 1.76567 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
