|
|
 |
| Published on March 19, 2010 |
|
PLN to HUF Exchange Rates:
(Polish Zloty to Hungarian Forint)
Charts and historical data
Last 10 working days
Last 30 days
Friday, March 19th: An 0.08775 up-tick brought the PLN/HUF quote to 67.71491.
Wednesday, March 17th - Thursday, March 18th: A total decrease of 0.34917 brought the pair to 67.62716, the lowest reading since February 15th, 2010.
Tuesday, March 16th: The Polish zloty to Hungarian forint exchange rate rose by 0.04308, to 67.97633.
Thursday, March 11th - Monday, March 15th: The currency pair decreased for three trading days in a row, reaching the 67.93325 level on Monday, March 15th.
Wednesday, March 10th: The  of exchange soared to its highest level in one year and three months reaching 69.13731.
Tuesday, March 9th: The PLN/HUF quotation went down again, by 0.00326.
Monday, March 8th: The descending trend started again - the exchange decreased by 0.24058.
Friday, March 5th: The currency pair surged to 68.83757.
Thursday, March 4th: The Polish zloty to Hungarian forint quotation went down to 68.19277.
Wednesday, March 3rd: The quotation rose to the 68.21026 level.
Tuesday, March 2nd: The decreased by 0.2094, to 68.17892.
Monday, March 1st: The exchange rate increased again, from 68.38832 to 68.38832.
Friday, February 26th: The Polish zloty started to appreciate again against the Hungarian forint; the PLN/HUF currency pair was up 0.2505.
Wednesday, February 24th - Thursday, February 25th: The descending trend continued for another two trading days, the quote decreasing to 67.73781.
Tuesday, February 23rd: A small depreciation of 0.12974 brought the rate of exchange to 67.95456.
Monday, February 22nd: The PLN/HUF quotation went up from 67.75217 to 68.0843.
Last 365 days
All available data after January 1st, 1999
PLN/HUF Exchange rate - Historical data:
|
| 2010-03-19 | 67.71491 | | 2010-03-18 | 67.62716 | | 2010-03-17 | 67.79381 | | 2010-03-16 | 67.97633 | | 2010-03-15 | 67.93325 | | 2010-03-12 | 68.17367 | | 2010-03-11 | 68.41997 | | 2010-03-10 | 69.13731 | | 2010-03-09 | 68.59373 | | 2010-03-08 | 68.59699 | | 2010-03-05 | 68.83757 | | 2010-03-04 | 68.19277 | | 2010-03-03 | 68.21026 | | 2010-03-02 | 68.17892 | | 2010-03-01 | 68.38832 | | 2010-02-26 | 67.98831 | | 2010-02-25 | 67.73781 | | 2010-02-24 | 67.75034 | | 2010-02-23 | 67.95456 | | 2010-02-22 | 68.0843 | | 2010-02-19 | 67.75217 | | 2010-02-18 | 67.78144 | | 2010-02-17 | 68.09907 | | 2010-02-16 | 67.86346 | | 2010-02-15 | 67.56124 | | 2010-02-12 | 67.33048 | | 2010-02-11 | 67.14658 | | 2010-02-10 | 66.78061 | | 2010-02-09 | 66.70754 | | 2010-02-08 | 66.73977 | | 2010-02-05 | 67.0581 | | 2010-02-04 | 67.67627 | | 2010-02-03 | 67.79823 | | 2010-02-02 | 67.70298 | | 2010-02-01 | 67.76127 | | 2010-01-29 | 67.01184 | | 2010-01-28 | 66.65029 | | 2010-01-27 | 66.59233 | | 2010-01-26 | 66.68378 | | 2010-01-25 | 66.67158 | | 2010-01-22 | 66.31723 | | 2010-01-21 | 66.69873 | | 2010-01-20 | 66.85971 | | 2010-01-19 | 66.4814 | | 2010-01-18 | 66.55977 | | 2010-01-15 | 66.04124 | | 2010-01-14 | 65.87505 | | 2010-01-13 | 65.77916 | | 2010-01-12 | 65.66923 | | 2010-01-11 | 65.71717 | | 2010-01-08 | 65.55929 | | 2010-01-07 | 65.56701 | | 2010-01-06 | 65.65575 | | 2010-01-05 | 65.73803 | | 2010-01-04 | 65.76895 | | 2009-12-31 | 65.88379 | | 2009-12-30 | 65.96524 | | 2009-12-29 | 65.73089 | | 2009-12-28 | 65.68133 | | 2009-12-24 | 65.72984 | | 2009-12-23 | 65.59931 | | 2009-12-22 | 65.66435 | | 2009-12-21 | 65.57506 | | 2009-12-18 | 66.07441 | | 2009-12-17 | 66.16303 | | 2009-12-16 | 66.17398 | | 2009-12-15 | 66.18894 | | 2009-12-14 | 65.85348 | | 2009-12-11 | 65.88031 | | 2009-12-10 | 65.70463 | | 2009-12-09 | 66.21589 | | 2009-12-08 | 66.57414 | | 2009-12-07 | 66.26471 | | 2009-12-04 | 65.75938 | | 2009-12-03 | 65.86622 | | 2009-12-02 | 65.83751 | | 2009-12-01 | 66.1492 | | 2009-11-30 | 66.08914 | | 2009-11-27 | 65.40651 | | 2009-11-26 | 65.40672 | | 2009-11-25 | 65.11141 | | 2009-11-24 | 65.04411 | | 2009-11-23 | 64.92514 | | 2009-11-20 | 64.94714 | | 2009-11-19 | 64.54858 | | 2009-11-18 | 64.81097 | | 2009-11-17 | 64.85907 | | 2009-11-16 | 65.29053 | | 2009-11-13 | 65.38555 | | 2009-11-12 | 65.47536 | | 2009-11-11 | 65.3235 | | 2009-11-10 | 64.75626 | | 2009-11-09 | 64.66098 | | 2009-11-06 | 64.70921 | | 2009-11-05 | 64.93522 | | 2009-11-04 | 64.90784 | | 2009-11-03 | 64.90901 | | 2009-11-02 | 64.67589 | | 2009-10-30 | 64.46357 | | 2009-10-29 | 64.12546 | | 2009-10-28 | 64.14881 | | 2009-10-27 | 63.90217 | | 2009-10-26 | 64.06755 | | 2009-10-23 | 63.69994 | | 2009-10-22 | 63.51087 | | 2009-10-21 | 63.50407 | | 2009-10-20 | 63.66458 | | 2009-10-19 | 63.54162 | | 2009-10-16 | 63.5725 | | 2009-10-15 | 63.46951 | | 2009-10-14 | 63.61949 | | 2009-10-13 | 63.4987 | | 2009-10-12 | 63.34039 | | 2009-10-09 | 63.58083 | | 2009-10-08 | 63.82426 | | 2009-10-07 | 63.51351 | | 2009-10-06 | 63.93937 | | 2009-10-05 | 63.51364 | | 2009-10-02 | 63.30411 | | 2009-10-01 | 63.66549 | | 2009-09-30 | 63.7664 | | 2009-09-29 | 63.97294 | | 2009-09-28 | 64.05682 | | 2009-09-25 | 64.347 | | 2009-09-24 | 64.80593 | | 2009-09-23 | 64.70364 | | 2009-09-22 | 65.22481 | | 2009-09-21 | 65.4893 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
