Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 16, 2010
Published on March 16, 2010
 

PLN to IDR Exchange Rates:
(Polish Zloty to Indonesian Rupiah)
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 12th - Tuesday, March 16th: The exchange rate rose by a total of 22.25142, to 3237.2263.

Thursday, March 11th: The PLN/IDR cross moved down to the 3214.97488 level.

Wednesday, March 10th: The Polish zloty to Indonesian rupiah quotation rose by 28.53637, to 3234.19689.

Tuesday, March 9th: The PLN/IDR currency pair fell to 3205.66052.

Monday, March 8th: An 8.2467 up-tick brought the Polish zloty to Indonesian rupiah quotation to 3244.60846.

Friday, March 5th: The PLN/IDR quotation moved down to 3236.36176.

Tuesday, March 2nd - Thursday, March 4th: Three consecutive increases brought the pair to 3247.19046. This was the peak since February 3rd, 2010.

Monday, March 1st: The quote decreased to 3177.58883.

Friday, February 26th: The of exchange increased from 3158.17011 to 3187.0724.

Tuesday, February 23rd - Thursday, February 25th: The quotation decreased from 3197.20343 to 3158.17011.

Monday, February 22nd: A surge brought the rate of exchange to the 3197.20343 level.

Friday, February 19th: The exchange rate hit the 3151.7244 level, the lowest reading since February 8th, 2010.

Thursday, February 18th: The PLN/IDR quote plunged to 3158.91072.

Wednesday, February 17th: An upsurge brought the quotation to 3203.31406.

Last 365 days


All available data after January 1st, 1999


PLN/IDR Exchange rate - Historical data:

Date:Exchange rate:
2010-03-163237.2263
2010-03-153226.20796
2010-03-123219.35195
2010-03-113214.97488
2010-03-103234.19689
2010-03-093205.66052
2010-03-083244.60846
2010-03-053236.36176
2010-03-043247.19046
2010-03-033242.16667
2010-03-023218.66554
2010-03-013177.58883
2010-02-263187.0724
2010-02-253158.17011
2010-02-243160.03607
2010-02-233180.03929
2010-02-223197.20343
2010-02-193151.7244
2010-02-183158.91072
2010-02-173203.31406
2010-02-163167.46979
2010-02-153167.3322
2010-02-123155.08563
2010-02-113190.00869
2010-02-103165.36901
2010-02-093158.32986
2010-02-083133.95712
2010-02-053165.31376
2010-02-043213.13059
2010-02-033260.95362
2010-02-023266.03452
2010-02-013264.99188
2010-01-293230.41544
2010-01-283206.04103
2010-01-273249.72799
2010-01-263238.22062
2010-01-253248.24458
2010-01-223221.51738
2010-01-213237.63719
2010-01-203279.28266
2010-01-193291.14954
2010-01-183298.35683
2010-01-153278.69749
2010-01-143270.8514
2010-01-133284.7817
2010-01-123252.15241
2010-01-113276.28564
2010-01-083230.07934
2010-01-073217.80716
2010-01-063266.31993
2010-01-053295.47898
2010-01-043300.66049
2009-12-313319.80266
2009-12-303275.60183
2009-12-293285.91515
2009-12-283272.12209
2009-12-243286.52795
2009-12-233253.47171
2009-12-223242.32703
2009-12-213261.57411
2009-12-183250.12879
2009-12-173246.40478
2009-12-163291.82301
2009-12-153290.96859
2009-12-143343.68537
2009-12-113361.56741
2009-12-103358.43739
2009-12-093380.91978
2009-12-083419.91234
2009-12-073423.18627
2009-12-043466.30424
2009-12-033477.30434
2009-12-023465.48703
2009-12-013467.468
2009-11-303432.02143
2009-11-273416.38285
2009-11-263450.91041
2009-11-253450.16194
2009-11-243461.96019
2009-11-233435.96059
2009-11-203378.02904
2009-11-193435.38614
2009-11-183436.17748
2009-11-173410.5652
2009-11-163432.63428
2009-11-133389.76648
2009-11-123396.76414
2009-11-113426.97169
2009-11-103352.02579
2009-11-093342.84021
2009-11-063310.47563
2009-11-053330.16726
2009-11-043287.47277
2009-11-033298.5511
2009-11-023317.83239
2009-10-303343.72554
2009-10-293333.28321
2009-10-283358.71411
2009-10-273392.02056
2009-10-263415.73602
2009-10-233394.17752
2009-10-223427.89826
2009-10-213367.14457
2009-10-203384.48268
2009-10-193344.14977
2009-10-163316.65915
2009-10-153288.28182
2009-10-143317.96178
2009-10-133316.76352
2009-10-123293.8646
2009-10-093276.67998
2009-10-083289.7319
2009-10-073284.28402
2009-10-063319.01683
2009-10-053317.09763
2009-10-023303.97521
2009-10-013296.74205
2009-09-303340.82752
2009-09-293357.99217
2009-09-283386.32682
2009-09-253375.6816
2009-09-243420.14585
2009-09-233420.74657
2009-09-223440.47533
2009-09-213418.78817
2009-09-183454.22469
2009-09-173458.78773
2009-09-163434.3633


The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. SGD to LTL Exchange Rates (Singapore Dollar to Lithuanian Litas)
  2. SGD to PLN Exchange Rates (Singapore Dollar to Polish Zloty)
  3. THB to CHF Exchange Rates (Thai Baht to Swiss Franc)
  4. ZAR to JPY Exchange Rates (South African Rand to Japanese Yen)
  5. ZAR to BGN Exchange Rates (South African Rand to Bulgarian Lev)
  6. ZAR to DKK Exchange Rates (South African Rand to Danish Krone)
  7. JPY to HUF Exchange Rates (Japanese Yen to Hungarian Forint)
  8. JPY to NOK Exchange Rates (Japanese Yen to Norwegian Krone)
  9. JPY to IDR Exchange Rates (Japanese Yen to Indonesian Rupiah)
  10. INR to CZK Exchange Rates (Indian Rupee to Czech Koruna)
  Inverse rates:
  1. IDR to PLN Exchange Rates (Indonesian Rupiah to Polish Zloty)
  More articles in: